| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.190 | -1.13% | -0.460 |
| 03/06/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 40.745 | 40.745 | 40.190 | 40.190 | -1.13% | - | - |
| 03/05/2026 | 40.985 | 41.025 | 40.650 | 40.650 | -0.65% | - | - |
| 03/04/2026 | 40.915 | 41.080 | 40.770 | 40.915 | -0.11% | 70,980 | 1,740 |
| 03/03/2026 | 41.165 | 41.165 | 40.960 | 40.960 | -1.30% | - | - |
| 03/02/2026 | 41.235 | 41.500 | 41.235 | 41.500 | -0.10% | - | - |
| 02/27/2026 | 41.440 | 41.540 | 41.410 | 41.540 | +0.35% | - | - |
| 02/26/2026 | 41.220 | 41.395 | 41.220 | 41.395 | +0.64% | - | - |
| 02/25/2026 | 41.155 | 41.220 | 41.130 | 41.130 | +0.39% | - | - |
| 02/24/2026 | 41.055 | 41.160 | 40.970 | 40.970 | -0.29% | - | - |
| 02/23/2026 | 40.985 | 41.090 | 40.975 | 41.090 | +0.35% | - | - |
| 02/20/2026 | 40.930 | 40.945 | 40.850 | 40.945 | +0.64% | - | - |
| 02/19/2026 | 40.740 | 40.875 | 40.685 | 40.685 | -0.09% | 42,472 | 1,042 |
| 02/18/2026 | 40.870 | 41.200 | 40.720 | 40.720 | -0.48% | - | - |
| 02/17/2026 | 40.780 | 40.915 | 40.780 | 40.915 | +0.44% | 129,967 | 3,180 |
| 02/16/2026 | 40.685 | 40.755 | 40.685 | 40.735 | +0.42% | - | - |
| 02/13/2026 | 40.205 | 40.565 | 40.120 | 40.565 | -0.41% | - | - |
| 02/12/2026 | 40.660 | 40.730 | 40.520 | 40.730 | +0.18% | 11,070 | 272 |
| 02/11/2026 | 40.350 | 40.655 | 40.270 | 40.655 | +1.60% | - | - |
| 02/10/2026 | 39.745 | 40.015 | 39.690 | 40.015 | +1.46% | - | - |
| 02/09/2026 | 39.505 | 39.505 | 39.355 | 39.440 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover