| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.610 | +1.87% | +0.745 |
| 10/23/2026, 15:30:27 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 40.365 | 40.610 | 40.365 | 40.610 | +1.87% | - | - |
| 10/22/2026 | 39.705 | 39.900 | 39.705 | 39.865 | -0.56% | 43,890 | 1,100 |
| 10/21/2026 | 39.975 | 40.090 | 39.975 | 40.090 | +0.75% | - | - |
| 10/20/2026 | 39.410 | 39.790 | 39.150 | 39.790 | +1.27% | - | - |
| 10/19/2026 | 39.585 | 39.695 | 39.290 | 39.290 | -1.13% | 44,234 | 1,120 |
| 10/16/2026 | 39.625 | 39.740 | 39.605 | 39.740 | +0.61% | - | - |
| 10/15/2026 | 39.600 | 39.680 | 39.500 | 39.500 | +0.15% | - | - |
| 10/14/2026 | 39.435 | 40.215 | 39.435 | 39.440 | +0.28% | - | - |
| 10/13/2026 | 39.710 | 39.710 | 39.330 | 39.330 | +0.55% | - | - |
| 10/12/2026 | 39.050 | 39.115 | 39.050 | 39.115 | +0.32% | - | - |
| 10/09/2026 | 38.765 | 38.990 | 38.765 | 38.990 | +1.44% | - | - |
| 10/08/2026 | 38.540 | 38.630 | 38.435 | 38.435 | -1.56% | - | - |
| 10/07/2026 | 39.030 | 39.120 | 39.030 | 39.045 | +0.61% | - | - |
| 10/06/2026 | 38.870 | 38.870 | 38.690 | 38.810 | -0.32% | - | - |
| 10/05/2026 | 38.950 | 38.955 | 38.810 | 38.935 | +0.35% | 44,300 | 1,140 |
| 10/02/2026 | 38.770 | 38.880 | 38.735 | 38.800 | -0.42% | - | - |
| 10/01/2026 | 38.795 | 38.965 | 38.700 | 38.965 | -0.66% | - | - |
| 09/30/2026 | 39.380 | 39.380 | 39.205 | 39.225 | +0.33% | - | - |
| 09/29/2026 | 39.460 | 39.460 | 39.095 | 39.095 | -0.50% | - | - |
| 09/28/2026 | 39.355 | 40.025 | 39.290 | 39.290 | +0.38% | - | - |
| 09/25/2026 | 39.185 | 39.790 | 39.140 | 39.140 | -1.41% | - | - |
| 09/24/2026 | 40.015 | 40.015 | 39.600 | 39.700 | +1.38% | - | - |
| 09/23/2026 | 39.660 | 39.660 | 38.790 | 39.160 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover