| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.150 | -0.11% | -0.045 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 40.495 | 40.495 | 39.590 | 40.195 | -1.45% | - | - |
| 09/01/2026 | 40.620 | 40.785 | 40.620 | 40.785 | +0.90% | - | - |
| 08/31/2026 | 40.695 | 40.695 | 40.420 | 40.420 | -1.59% | - | - |
| 08/28/2026 | 41.070 | 41.075 | 41.070 | 41.075 | +0.26% | - | - |
| 08/27/2026 | 41.095 | 41.095 | 40.970 | 40.970 | -1.09% | - | - |
| 08/26/2026 | 41.470 | 41.470 | 41.390 | 41.420 | +0.17% | - | - |
| 08/25/2026 | 41.470 | 41.470 | 41.350 | 41.350 | +0.71% | - | - |
| 08/24/2026 | 41.260 | 41.315 | 41.060 | 41.060 | 0.00% | - | - |
| 08/21/2026 | 41.125 | 41.200 | 41.060 | 41.060 | +0.18% | - | - |
| 08/20/2026 | 40.895 | 40.985 | 40.895 | 40.985 | +0.13% | - | - |
| 08/19/2026 | 41.005 | 41.005 | 40.920 | 40.930 | -0.39% | - | - |
| 08/18/2026 | 41.055 | 41.220 | 41.020 | 41.090 | +0.07% | - | - |
| 08/17/2026 | 41.160 | 41.160 | 41.060 | 41.060 | -1.04% | - | - |
| 08/14/2026 | 41.525 | 41.525 | 41.450 | 41.490 | -0.22% | 43,160 | 1,040 |
| 08/13/2026 | 41.325 | 41.580 | 41.280 | 41.580 | +0.92% | - | - |
| 08/12/2026 | 40.950 | 41.200 | 40.920 | 41.200 | -0.02% | - | - |
| 08/11/2026 | 41.330 | 41.330 | 41.210 | 41.210 | -0.16% | - | - |
| 08/10/2026 | 41.690 | 41.690 | 41.275 | 41.275 | -1.27% | - | - |
| 08/07/2026 | 41.660 | 41.805 | 41.650 | 41.805 | +0.01% | - | - |
| 08/06/2026 | 42.100 | 42.180 | 41.800 | 41.800 | +0.20% | - | - |
| 08/05/2026 | 41.770 | 41.915 | 41.715 | 41.715 | -0.11% | - | - |
| 08/04/2026 | 42.050 | 42.050 | 41.695 | 41.760 | -0.69% | - | - |
| 08/03/2026 | 42.065 | 42.240 | 42.050 | 42.050 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover