| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.015 | -0.58% | -0.220 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 38.220 | 38.220 | 38.040 | 38.040 | -0.37% | 43,571 | 1,140 |
| 11/07/2025 | 38.220 | 38.220 | 37.955 | 38.105 | +0.17% | - | - |
| 11/10/2025 | 38.255 | 38.370 | 38.245 | 38.245 | +0.37% | - | - |
| 11/11/2025 | 38.475 | 38.500 | 38.355 | 38.500 | +0.67% | 42,585 | 1,110 |
| 11/12/2025 | 38.685 | 38.720 | 38.585 | 38.585 | +0.22% | - | - |
| 11/13/2025 | 38.395 | 38.410 | 38.215 | 38.215 | -0.96% | - | - |
| 11/14/2025 | 38.060 | 38.110 | 38.040 | 38.105 | -0.29% | - | - |
| 11/17/2025 | 38.180 | 38.225 | 38.180 | 38.225 | +0.31% | - | - |
| 11/18/2025 | 38.035 | 38.035 | 37.945 | 37.975 | -0.65% | - | - |
| 11/19/2025 | 38.220 | 38.220 | 38.055 | 38.055 | +0.21% | - | - |
| 11/20/2025 | 38.075 | 38.285 | 38.075 | 38.285 | +0.60% | - | - |
| 11/21/2025 | 38.130 | 38.305 | 38.130 | 38.305 | +0.05% | - | - |
| 11/24/2025 | 38.585 | 38.585 | 38.420 | 38.530 | +0.59% | - | - |
| 11/25/2025 | 38.605 | 38.780 | 38.605 | 38.780 | +0.65% | - | - |
| 11/26/2025 | 38.715 | 38.945 | 38.715 | 38.945 | +0.43% | - | - |
| 11/27/2025 | 38.925 | 38.940 | 38.925 | 38.930 | -0.04% | - | - |
| 11/28/2025 | 38.935 | 39.050 | 38.910 | 39.050 | +0.31% | - | - |
| 12/01/2025 | 38.680 | 38.680 | 38.565 | 38.615 | -1.11% | - | - |
| 12/02/2025 | 38.625 | 38.665 | 38.490 | 38.490 | -0.32% | - | - |
| 12/03/2025 | 38.340 | 38.340 | 38.165 | 38.165 | -0.84% | - | - |
| 12/04/2025 | 38.195 | 38.235 | 38.070 | 38.235 | +0.18% | - | - |
| 12/05/2025 | 38.095 | 38.095 | 38.015 | 38.015 | -0.58% | 55,234 | 1,452 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover