LastChg. % 1DChg. Abs.
41.780-0.30%-0.125
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202641.93041.93041.78041.780-0.30%--
07/02/202641.49041.90541.49041.905+0.90%--
07/01/202641.07541.53041.07541.530+0.56%--
06/30/202641.82541.82541.30041.300-0.49%--
06/29/202641.77041.77041.50541.505-0.18%--
06/26/202641.66041.66041.57041.580+1.00%--
06/25/202641.31541.33041.17041.1700.00%43,7141,060
06/24/202641.09541.27041.09541.170+0.91%--
06/23/202640.29540.80040.29540.800+1.23%--
06/22/202639.89540.30539.83040.305+1.09%--
06/19/202639.96039.96039.82039.870-0.24%--
06/18/202639.97540.00039.88539.965-0.47%--
06/17/202640.45040.45040.15540.155-1.00%--
06/16/202640.56540.56540.46540.560-0.34%--
06/15/202640.97540.97540.70040.700-0.33%--
06/12/202640.42040.83540.42040.835+0.65%--
06/11/202640.42540.57040.42540.570-0.12%--
06/10/202640.15540.62040.14040.620+1.93%--
06/09/202639.35039.85039.35039.850+1.14%--
06/08/202639.57539.77539.40039.400-0.91%--
06/05/202639.27039.76039.26039.760+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas