| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.670 | -0.17% | -0.060 |
| 04/30/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 36.500 | 36.500 | 36.500 | 36.500 | -2.03% | - | - |
| 04/03/2024 | 36.195 | 36.195 | 36.195 | 36.195 | -0.84% | - | - |
| 04/04/2024 | 36.515 | 36.515 | 36.515 | 36.515 | +0.88% | - | - |
| 04/05/2024 | 36.130 | 36.130 | 36.130 | 36.130 | -1.05% | - | - |
| 04/08/2024 | 36.575 | 36.575 | 36.575 | 36.575 | +1.23% | - | - |
| 04/11/2024 | 36.005 | 36.005 | 36.005 | 36.005 | -1.56% | - | - |
| 04/12/2024 | 36.280 | 36.280 | 36.280 | 36.280 | +0.76% | - | - |
| 04/15/2024 | 36.305 | 36.305 | 35.940 | 35.940 | -0.94% | - | - |
| 04/16/2024 | 35.575 | 35.575 | 35.275 | 35.275 | -1.85% | - | - |
| 04/17/2024 | 35.240 | 35.240 | 34.975 | 34.975 | -0.85% | - | - |
| 04/18/2024 | 34.985 | 35.020 | 34.985 | 35.020 | +0.13% | - | - |
| 04/19/2024 | 34.870 | 35.085 | 34.870 | 35.085 | +0.19% | - | - |
| 04/22/2024 | 35.265 | 35.265 | 35.205 | 35.205 | +0.34% | - | - |
| 04/23/2024 | 35.495 | 35.535 | 35.495 | 35.535 | +0.94% | - | - |
| 04/24/2024 | 35.445 | 35.445 | 35.325 | 35.325 | -0.59% | - | - |
| 04/25/2024 | 35.385 | 35.385 | 35.100 | 35.100 | -0.64% | - | - |
| 04/26/2024 | 35.235 | 35.565 | 35.235 | 35.565 | +1.32% | - | - |
| 04/29/2024 | 35.560 | 35.730 | 35.560 | 35.730 | +0.46% | - | - |
| 04/30/2024 | 35.875 | 35.875 | 35.670 | 35.670 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover