| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.580 | -0.07% | -0.008 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11.626 | 11.626 | 11.580 | 11.580 | -0.07% | - | - |
| 07/28/2026 | 11.584 | 11.588 | 11.580 | 11.588 | -2.38% | - | - |
| 07/27/2026 | 11.858 | 11.872 | 11.846 | 11.870 | +0.75% | - | - |
| 07/24/2026 | 11.736 | 11.788 | 11.736 | 11.782 | -1.27% | - | - |
| 07/23/2026 | 11.966 | 12.002 | 11.934 | 11.934 | +0.02% | - | - |
| 07/22/2026 | 11.916 | 11.936 | 11.914 | 11.932 | -0.05% | - | - |
| 07/21/2026 | 11.962 | 11.962 | 11.922 | 11.938 | +2.51% | - | - |
| 07/20/2026 | 11.582 | 11.646 | 11.582 | 11.646 | +1.73% | - | - |
| 07/17/2026 | 11.452 | 11.452 | 11.376 | 11.448 | -2.93% | - | - |
| 07/16/2026 | 11.836 | 11.836 | 11.782 | 11.794 | -1.98% | - | - |
| 07/15/2026 | 12.054 | 12.054 | 12.028 | 12.032 | +0.08% | - | - |
| 07/14/2026 | 12.028 | 12.028 | 11.990 | 12.022 | +1.92% | - | - |
| 07/13/2026 | 11.810 | 11.810 | 11.758 | 11.796 | -1.63% | - | - |
| 07/10/2026 | 11.966 | 11.992 | 11.964 | 11.992 | -1.11% | - | - |
| 07/09/2026 | 12.136 | 12.136 | 12.114 | 12.126 | +2.68% | - | - |
| 07/08/2026 | 11.892 | 11.892 | 11.808 | 11.810 | -1.75% | - | - |
| 07/07/2026 | 12.060 | 12.060 | 12.016 | 12.020 | -1.10% | - | - |
| 07/06/2026 | 12.174 | 12.174 | 12.144 | 12.154 | -0.28% | - | - |
| 07/03/2026 | 12.184 | 12.188 | 12.158 | 12.188 | +1.26% | - | - |
| 07/02/2026 | 12.092 | 12.092 | 12.036 | 12.036 | -3.37% | - | - |
| 07/01/2026 | 12.370 | 12.456 | 12.370 | 12.456 | +0.05% | 25,730 | 2,072 |
| 06/30/2026 | 12.434 | 12.450 | 12.432 | 12.450 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover