LastChg. % 1DChg. Abs.
10.608-0.53%-0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202610.62410.66410.62410.664+0.06%--
11/10/202610.55610.65810.54810.658-0.06%--
11/09/202610.60010.66410.57610.664+0.32%--
11/06/202610.56010.85210.56010.630-0.73%--
11/05/202610.67810.71010.67810.708+0.89%--
11/04/202610.60410.62610.59810.614+1.03%--
11/03/202610.45210.50610.45210.506+0.10%--
11/02/202610.46810.49610.45210.496+0.65%--
10/30/202610.42610.45210.40810.428-1.14%--
10/29/202610.57810.59610.54810.548-1.03%--
10/28/202610.68810.68810.65810.658-0.30%--
10/27/202610.62810.69010.62810.690+0.74%--
10/23/202610.63610.63610.59010.612+0.68%--
10/22/202610.46810.54010.46010.540-1.20%--
10/21/202610.66810.67810.64810.668-0.56%--
10/20/202610.75210.75210.71410.728-0.63%--
10/19/202610.80210.80210.78010.796+0.67%--
10/16/202610.75810.75810.72410.724-0.96%--
10/15/202610.78410.82810.78410.828-1.29%--
10/14/202610.95810.98410.94210.970-0.92%--
10/13/202611.11411.11411.07211.072-0.66%--
10/12/202611.13811.15811.13011.146-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas