LastChg. % 1DChg. Abs.
11.246-1.28%-0.146
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202611.28211.28211.24611.246-1.28%--
09/24/202611.32611.39211.31211.392-0.89%--
09/23/202611.49211.49811.49211.494-0.61%--
09/22/202611.52611.56411.52611.564+0.16%--
09/21/202611.53211.54611.51011.546+1.37%--
09/18/202611.41411.44211.39011.390+0.74%--
09/17/202611.26811.30611.26811.306+0.52%--
09/16/202611.23211.25011.23211.248+0.61%--
09/15/202611.18411.19611.15611.180-0.71%--
09/14/202611.27011.27611.25411.260-0.16%--
09/11/202611.28811.28811.25611.278-0.02%--
09/10/202611.36211.36211.28011.280-0.98%--
09/09/202611.41611.41611.38811.392+0.32%--
09/08/202611.36211.37011.34411.356-0.14%--
09/07/202611.41211.41211.35811.372-0.32%--
09/04/202611.36211.40811.36211.408+0.33%--
09/03/202611.36211.37011.35011.370-0.16%--
09/02/202611.38611.38811.36211.388-0.80%--
09/01/202611.50611.50611.47011.480+0.07%--
08/31/202611.51011.51011.47211.472-0.30%--
08/28/202611.47811.50611.47411.506+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas