| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.752 | +0.43% | +0.046 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10.978 | 11.040 | 10.978 | 11.040 | +0.55% | - | - |
| 11/06/2025 | 11.124 | 11.140 | 11.086 | 11.086 | +0.42% | - | - |
| 11/07/2025 | 11.074 | 11.074 | 11.008 | 11.008 | -0.70% | - | - |
| 11/10/2025 | 11.118 | 11.118 | 11.094 | 11.094 | +0.78% | - | - |
| 11/11/2025 | 11.022 | 11.024 | 11.000 | 11.006 | -0.79% | 61,580 | 5,586 |
| 11/12/2025 | 11.010 | 11.010 | 10.988 | 10.988 | -0.16% | - | - |
| 11/13/2025 | 11.080 | 11.092 | 11.046 | 11.046 | +0.53% | - | - |
| 11/14/2025 | 10.912 | 10.934 | 10.866 | 10.934 | -1.01% | - | - |
| 11/17/2025 | 10.872 | 10.872 | 10.848 | 10.856 | -0.71% | - | - |
| 11/18/2025 | 10.802 | 10.802 | 10.794 | 10.794 | -0.57% | - | - |
| 11/19/2025 | 10.848 | 10.854 | 10.842 | 10.854 | +0.56% | - | - |
| 11/20/2025 | 10.858 | 10.880 | 10.858 | 10.880 | +0.24% | - | - |
| 11/21/2025 | 10.520 | 10.610 | 10.520 | 10.610 | -2.48% | - | - |
| 11/24/2025 | 10.570 | 10.590 | 10.540 | 10.590 | -0.19% | - | - |
| 11/25/2025 | 10.716 | 10.726 | 10.696 | 10.696 | +1.00% | - | - |
| 11/26/2025 | 10.718 | 10.734 | 10.710 | 10.710 | +0.13% | - | - |
| 11/27/2025 | 10.714 | 10.714 | 10.704 | 10.706 | -0.04% | - | - |
| 11/28/2025 | 10.768 | 10.798 | 10.768 | 10.792 | +0.80% | - | - |
| 12/01/2025 | 10.864 | 10.886 | 10.840 | 10.886 | +0.87% | - | - |
| 12/02/2025 | 10.796 | 10.796 | 10.770 | 10.770 | -1.07% | - | - |
| 12/03/2025 | 10.734 | 10.734 | 10.684 | 10.706 | -0.59% | - | - |
| 12/04/2025 | 10.756 | 10.756 | 10.710 | 10.752 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover