LastChg. % 1DChg. Abs.
11.984-1.07%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202611.98012.04011.98011.984-1.07%131,38710,928
05/29/202612.17212.18412.11412.114-0.10%--
05/28/202612.09812.12612.06812.126+0.43%--
05/27/202612.05012.07412.04212.074-0.25%--
05/26/202612.14212.14212.10212.104+0.62%--
05/25/202612.02812.03012.00412.030+1.35%--
05/22/202611.83011.87011.83011.870+0.61%--
05/21/202611.73411.79811.72011.798-0.59%--
05/20/202611.88611.88611.86211.868+0.85%--
05/19/202611.87011.87011.76611.768-0.66%--
05/18/202611.87011.87011.84611.846-0.74%--
05/15/202611.96011.96011.93011.934-1.09%--
05/14/202612.03012.06612.01212.066-1.58%--
05/13/202612.18212.26012.14612.260+1.52%--
05/12/202612.03412.07612.03412.076+0.08%--
05/11/202612.02212.06611.98612.066+2.15%--
05/08/202611.85611.85611.79211.812-0.14%--
05/07/202611.87611.87611.80811.828-0.35%--
05/06/202611.81611.87011.81611.870+1.09%--
05/05/202611.73811.76011.71611.742-0.12%--
05/04/202611.74411.76211.72811.756+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas