| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.946 | -0.62% | -0.056 |
| 04/30/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 8.811 | 8.811 | 8.811 | 8.811 | +1.86% | - | - |
| 04/03/2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.76% | - | - |
| 04/04/2024 | 8.775 | 8.775 | 8.775 | 8.775 | +0.35% | - | - |
| 04/05/2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.55% | - | - |
| 04/08/2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.66% | - | - |
| 04/11/2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.43% | - | - |
| 04/12/2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.39% | - | - |
| 04/15/2024 | 8.831 | 8.840 | 8.831 | 8.840 | +2.81% | - | - |
| 04/16/2024 | 8.772 | 8.772 | 8.747 | 8.747 | -1.05% | - | - |
| 04/17/2024 | 8.890 | 8.890 | 8.871 | 8.871 | +1.42% | - | - |
| 04/18/2024 | 8.868 | 8.893 | 8.868 | 8.893 | +0.25% | - | - |
| 04/19/2024 | 8.828 | 8.836 | 8.828 | 8.836 | -0.64% | - | - |
| 04/22/2024 | 8.815 | 8.815 | 8.800 | 8.800 | -0.41% | - | - |
| 04/23/2024 | 8.750 | 8.750 | 8.693 | 8.693 | -1.22% | - | - |
| 04/24/2024 | 8.730 | 8.730 | 8.699 | 8.699 | +0.07% | - | - |
| 04/25/2024 | 8.728 | 8.728 | 8.715 | 8.715 | +0.18% | - | - |
| 04/26/2024 | 8.855 | 8.886 | 8.855 | 8.886 | +1.96% | - | - |
| 04/29/2024 | 8.979 | 9.002 | 8.979 | 9.002 | +1.31% | - | - |
| 04/30/2024 | 8.948 | 8.948 | 8.946 | 8.946 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover