| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.871 | +1.42% | +0.124 |
| 04/17/2024, 17:32:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 8.821 | 8.821 | 8.821 | 8.821 | +0.56% | - | - |
| 03/19/2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.41% | - | - |
| 03/20/2024 | 8.797 | 8.797 | 8.797 | 8.797 | +0.14% | - | - |
| 03/21/2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.48% | - | - |
| 03/22/2024 | 8.666 | 8.666 | 8.666 | 8.666 | -1.02% | - | - |
| 03/25/2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.35% | - | - |
| 03/26/2024 | 8.650 | 8.650 | 8.650 | 8.650 | +0.16% | - | - |
| 03/27/2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.92% | - | - |
| 03/28/2024 | 8.650 | 8.650 | 8.650 | 8.650 | +0.93% | - | - |
| 04/02/2024 | 8.811 | 8.811 | 8.811 | 8.811 | +1.86% | - | - |
| 04/03/2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.76% | - | - |
| 04/04/2024 | 8.775 | 8.775 | 8.775 | 8.775 | +0.35% | - | - |
| 04/05/2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.55% | - | - |
| 04/08/2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.66% | - | - |
| 04/11/2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.43% | - | - |
| 04/12/2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.39% | - | - |
| 04/15/2024 | 8.831 | 8.840 | 8.831 | 8.840 | +2.81% | - | - |
| 04/16/2024 | 8.772 | 8.772 | 8.747 | 8.747 | -1.05% | - | - |
| 04/17/2024 | 8.890 | 8.890 | 8.871 | 8.871 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover