LastChg. % 1DChg. Abs.
17.048-1.06%-0.182
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202617.01617.04817.01617.048-1.06%--
11/09/202617.09417.27417.07617.230+0.48%--
11/06/202617.14817.14817.14817.148-2.99%--
11/05/202617.20217.67617.20217.676+3.22%--
11/04/202617.10817.15417.09817.124+1.28%--
11/03/202616.78016.90816.78016.908+0.24%--
11/02/202616.81216.86816.79016.868+0.72%--
10/30/202616.74016.76616.71216.748-1.12%--
10/29/202616.96817.01816.93816.938-1.27%--
10/28/202617.20617.20617.15617.156+0.26%--
10/27/202617.04617.12217.04617.112+0.52%--
10/23/202617.10617.10616.99017.024+0.82%--
10/22/202616.77816.88616.75816.886-1.21%--
10/21/202617.12617.12617.06817.092-0.93%--
10/20/202617.25817.25817.21017.252-0.32%--
10/19/202617.31617.32217.29017.308+0.69%--
10/16/202617.21617.21817.19017.190-0.74%174,85510,164
10/15/202617.26217.31817.25017.318-1.29%--
10/14/202617.54217.54417.49217.544-1.15%--
10/13/202617.75817.77617.74617.748-0.36%--
10/12/202617.78617.81217.77017.812-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas