LastChg. % 1DChg. Abs.
18.104-1.59%-0.292
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202618.03418.10418.03418.104-1.59%--
09/23/202618.30018.39618.27818.396-0.09%--
09/22/202618.39218.41218.35618.412+0.26%--
09/21/202618.30618.36418.30618.364+1.38%--
09/18/202618.10818.14418.10818.114+0.76%--
09/17/202617.92417.97817.92417.978+0.42%--
09/16/202617.91417.91817.89617.902+0.67%--
09/15/202617.68217.79417.68217.782-0.48%--
09/14/202617.91017.91017.86817.868-0.31%--
09/11/202617.91217.92417.88817.924+0.08%--
09/10/202618.02818.02817.91017.910-0.83%--
09/09/202618.10618.10818.05818.060+0.08%--
09/08/202618.05818.05818.02218.046-0.01%--
09/07/202618.14818.14818.03818.048-0.28%--
09/04/202618.01218.09818.01218.098+0.33%--
09/03/202618.04018.04017.98618.038-0.13%--
09/02/202618.07018.07018.01218.062-0.88%--
09/01/202618.25218.25218.21218.222-0.04%--
08/31/202618.30418.30418.23018.230+0.04%--
08/28/202618.20218.22218.17418.222+0.04%--
08/27/202618.22218.22218.19218.214+1.17%--
08/26/202618.02018.02018.00418.004+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas