LastChg. % 1DChg. Abs.
17.586+0.22%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202617.55017.64217.55017.586+0.22%--
03/12/202617.57817.57817.52417.548-0.15%--
03/11/202617.49217.57417.49217.574+1.05%--
03/10/202617.38217.39817.35817.392+1.51%--
03/09/202617.15017.15017.06817.134-0.24%--
03/06/202617.23017.23017.16817.176+0.03%--
03/05/202617.28817.28817.17017.170+0.05%--
03/04/202617.14017.18417.14017.162+0.85%--
03/03/202617.26817.26817.01817.018-2.13%--
03/02/202617.47217.47217.35017.388+0.51%50,9052,934
02/27/202617.38617.38617.30017.300-0.30%--
02/26/202617.39217.39617.35217.352-0.32%--
02/25/202617.33417.40817.33417.408+0.69%--
02/24/202617.24417.28817.24017.288+0.07%--
02/23/202617.25017.30817.25017.276+0.34%--
02/20/202617.05817.21817.01617.218+0.34%--
02/19/202617.21017.21017.14817.160-0.07%--
02/18/202617.14217.17217.13217.172+0.80%--
02/17/202617.05617.05617.02017.036-0.43%--
02/16/202617.17217.17217.10017.110+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas