LastChg. % 1DChg. Abs.
18.470-0.84%-0.156
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202618.43218.47018.41018.470-0.84%--
07/23/202618.65418.69618.62618.626-0.18%--
07/22/202618.62018.66018.59218.660-0.12%--
07/21/202618.62618.68218.62018.682+3.27%--
07/20/202618.09618.09618.06418.090+1.58%--
07/17/202617.72617.80817.72617.808-3.27%--
07/16/202618.45418.45418.38218.410-2.15%--
07/15/202618.83018.86418.81018.814-0.36%--
07/14/202618.85618.88218.82018.882+2.16%--
07/13/202618.46618.48218.42218.482-2.03%--
07/10/202618.80218.86418.80018.864-1.41%--
07/09/202619.08619.13419.07019.134+3.44%--
07/08/202618.59618.59618.49818.498-1.73%--
07/07/202618.79818.82418.79618.824-1.01%--
07/06/202618.98819.01618.97019.016+0.02%--
07/03/202618.99419.01218.98219.012+0.91%--
07/02/202618.87418.89818.84018.840-3.78%--
07/01/202619.45419.58019.45219.580-0.39%--
06/30/202619.56219.65619.56219.656+2.22%--
06/29/202619.31819.32819.22819.230+0.74%--
06/26/202619.01819.08819.01819.088-3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas