LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.714-0.70%-0.096LU077980091012/02/2022, 17:32:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202213.49213.49213.49213.492+2.49%00
11/14/202213.42213.42213.42213.422-0.52%00
11/15/202213.72613.72613.72613.726+2.26%00
11/16/202213.38613.38613.38613.386-2.48%00
11/22/202213.33613.33613.33613.336-0.37%00
11/24/202213.10213.10213.10213.102-1.75%00
11/30/202213.81013.81013.81013.810+5.40%00
12/02/202213.71413.71413.71413.714-0.70%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000