| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.266 | +0.13% | +0.016 |
| 04/24/2024, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 12.168 | 12.168 | 12.168 | 12.168 | -0.28% | - | - |
| 03/26/2024 | 12.184 | 12.184 | 12.184 | 12.184 | +0.13% | - | - |
| 03/27/2024 | 12.056 | 12.056 | 12.056 | 12.056 | -1.05% | - | - |
| 03/28/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +1.03% | - | - |
| 04/02/2024 | 12.416 | 12.416 | 12.416 | 12.416 | +1.94% | - | - |
| 04/03/2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.76% | - | - |
| 04/04/2024 | 12.342 | 12.342 | 12.342 | 12.342 | +0.16% | - | - |
| 04/05/2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.50% | - | - |
| 04/08/2024 | 12.202 | 12.202 | 12.202 | 12.202 | -0.64% | - | - |
| 04/11/2024 | 12.138 | 12.138 | 12.138 | 12.138 | -0.52% | - | - |
| 04/12/2024 | 12.148 | 12.148 | 12.148 | 12.148 | +0.08% | - | - |
| 04/15/2024 | 12.446 | 12.446 | 12.446 | 12.446 | +2.45% | - | - |
| 04/16/2024 | 12.304 | 12.304 | 12.304 | 12.304 | -1.14% | - | - |
| 04/17/2024 | 12.500 | 12.500 | 12.500 | 12.500 | +1.59% | - | - |
| 04/18/2024 | 12.508 | 12.508 | 12.508 | 12.508 | +0.06% | - | - |
| 04/19/2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.70% | - | - |
| 04/22/2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.26% | - | - |
| 04/23/2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.11% | - | - |
| 04/24/2024 | 12.266 | 12.266 | 12.266 | 12.266 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover