LastChg. % 1DChg. Abs.
162.860-0.23%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026163.160163.160162.860162.860-0.23%--
09/24/2026163.060163.240163.060163.240-0.43%--
09/23/2026164.360164.360163.940163.940-0.29%--
09/22/2026164.540164.600164.420164.420-0.06%--
09/21/2026164.340164.520164.340164.520+0.43%--
09/18/2026163.980164.000163.820163.820-0.27%--
09/17/2026163.780164.360163.780164.260+0.20%--
09/16/2026163.380163.940163.380163.940+0.20%--
09/15/2026163.380163.740163.380163.620-0.06%--
09/14/2026163.640163.860163.560163.720-0.18%--
09/11/2026164.080164.080164.020164.020+0.02%--
09/10/2026164.680164.780163.980163.980-0.47%--
09/09/2026165.320165.320164.760164.760-0.57%--
09/08/2026165.260165.700165.260165.700+0.17%--
09/07/2026165.760165.760165.420165.420-0.30%--
09/04/2026165.760166.020165.760165.920+0.11%--
09/03/2026165.540165.940165.540165.740+0.25%--
09/02/2026165.200165.340165.180165.320-0.23%--
09/01/2026165.540165.760165.540165.700-0.11%--
08/31/2026166.280166.280165.880165.880-0.32%--
08/28/2026166.540166.540166.360166.420-0.13%--
08/27/2026166.780166.780166.620166.640-0.12%--
08/26/2026167.140167.140166.840166.840-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas