LastChg. % 1DChg. Abs.
169.120+0.34%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026168.860169.120168.860169.120+0.34%--
07/23/2026168.760168.960168.540168.540-0.24%--
07/22/2026169.060169.060168.920168.940-0.11%--
07/21/2026169.260169.260169.000169.120-0.19%--
07/20/2026169.340169.440169.340169.4400.00%--
07/17/2026169.420169.520169.380169.440+0.04%--
07/16/2026169.380169.400169.240169.380-0.17%--
07/15/2026169.560169.660169.380169.660-0.15%--
07/14/2026169.460169.920169.460169.920+0.05%--
07/13/2026170.160170.160169.840169.840-0.29%--
07/10/2026170.200170.340170.200170.340+0.16%--
07/09/2026169.780170.060169.740170.060+0.32%--
07/08/2026169.720169.840169.520169.520-0.81%--
07/07/2026170.940171.000170.900170.900-0.21%--
07/06/2026171.500171.500171.260171.260-0.05%--
07/03/2026171.380171.380171.340171.340-0.16%--
07/02/2026171.360171.620171.340171.620-0.12%--
07/01/2026171.840171.840171.620171.820-0.09%--
06/30/2026172.300172.300171.980171.980-0.05%--
06/29/2026172.100172.100172.020172.060+0.02%--
06/26/2026172.160172.220172.020172.020-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas