LastChg. % 1DChg. Abs.
169.980+0.44%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026169.740170.040169.720169.980+0.44%--
05/21/2026169.340169.340169.020169.240-0.07%--
05/20/2026168.640169.360168.640169.360+0.69%--
05/19/2026168.660168.660168.060168.200-0.19%--
05/18/2026168.420168.760168.320168.520+0.02%--
05/15/2026169.060169.060168.480168.480-0.74%--
05/14/2026169.400169.740169.360169.740+0.46%--
05/13/2026169.100169.100168.960168.960-0.02%--
05/12/2026169.160169.300169.000169.000-0.44%--
05/11/2026169.920169.920169.740169.740-0.26%--
05/08/2026170.160170.320170.160170.180-0.01%--
05/07/2026170.220170.460170.200170.200-0.02%--
05/06/2026170.240170.540170.200170.240+0.70%--
05/05/2026168.880169.060168.880169.060+0.15%--
05/04/2026169.140169.160168.800168.800-0.37%--
04/30/2026168.520169.420168.520169.420+0.47%--
04/29/2026168.760168.920168.620168.620-0.26%--
04/28/2026169.020169.060168.940169.060-0.17%--
04/27/2026169.640169.740169.340169.340-0.21%--
04/24/2026169.300169.700169.300169.700-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas