LastChg. % 1DChg. Abs.
165.940-0.14%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026166.020166.020165.940165.940-0.14%--
11/09/2026165.320166.180165.320166.180+0.42%--
11/06/2026165.920165.920165.480165.480-0.02%--
11/05/2026165.520165.520165.500165.520+0.42%--
11/04/2026164.560164.820164.480164.820+0.02%--
11/03/2026164.340164.780164.020164.780+0.11%--
11/02/2026164.460164.600164.400164.600+0.30%--
10/30/2026164.060164.100164.060164.100+0.02%--
10/29/2026164.120164.180163.800164.060-0.06%--
10/28/2026163.720164.160163.720164.160+0.23%--
10/27/2026163.700163.800163.700163.780+0.24%--
10/23/2026163.340163.460163.340163.380+0.16%--
10/22/2026162.500163.120162.500163.120+0.02%--
10/21/2026163.040163.280163.040163.080-0.27%--
10/20/2026163.140163.520163.120163.520+0.25%--
10/19/2026163.380163.380163.120163.120-0.46%--
10/16/2026163.680163.880163.600163.880+0.01%--
10/15/2026163.960164.300163.860163.860+0.48%--
10/14/2026163.380163.380162.900163.080-0.10%--
10/13/2026163.340163.420163.240163.240+0.20%--
10/12/2026163.020163.020162.920162.920-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas