| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.920 | +0.31% | +0.520 |
| 04/19/2024, 09:04:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 171.340 | 171.340 | 171.080 | 171.080 | -0.02% | - | - |
| 03/20/2024 | 171.180 | 171.180 | 171.180 | 171.180 | +0.06% | - | - |
| 03/21/2024 | 171.620 | 171.620 | 171.620 | 171.620 | +0.26% | - | - |
| 03/22/2024 | 171.920 | 172.260 | 171.920 | 172.260 | +0.37% | - | - |
| 03/25/2024 | 171.620 | 171.620 | 171.620 | 171.620 | -0.37% | - | - |
| 03/26/2024 | 171.940 | 171.940 | 171.940 | 171.940 | +0.19% | - | - |
| 03/28/2024 | 172.340 | 172.340 | 172.340 | 172.340 | +0.23% | - | - |
| 04/02/2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.80% | - | - |
| 04/03/2024 | 171.000 | 171.000 | 171.000 | 171.000 | +0.02% | - | - |
| 04/04/2024 | 171.560 | 171.760 | 171.560 | 171.760 | +0.44% | - | - |
| 04/05/2024 | 172.040 | 172.040 | 171.200 | 171.200 | -0.33% | - | - |
| 04/08/2024 | 171.040 | 171.040 | 170.940 | 170.940 | -0.15% | - | - |
| 04/09/2024 | 171.320 | 171.320 | 171.320 | 171.320 | +0.22% | - | - |
| 04/11/2024 | 171.080 | 171.080 | 170.600 | 170.600 | -0.42% | - | - |
| 04/12/2024 | 171.920 | 171.920 | 171.920 | 171.920 | +0.77% | - | - |
| 04/15/2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.55% | - | - |
| 04/16/2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.37% | - | - |
| 04/17/2024 | 170.600 | 170.600 | 170.600 | 170.600 | +0.15% | - | - |
| 04/18/2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover