LastChg. %Chg. Abs.ISINDate, TimeMPQ
170.640+0.68%+1.160LU064397559109/30/2022, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2022177.400177.400177.400177.400+0.41%00
09/05/2022176.720176.720176.720176.720-0.38%00
09/07/2022177.320177.320177.320177.320+0.34%00
09/08/2022176.020176.020176.020176.020-0.73%00
09/09/2022175.520175.520175.520175.520-0.28%00
09/12/2022176.240176.240176.240176.240+0.41%00
09/13/2022175.540175.540175.540175.540-0.40%00
09/14/2022175.920175.920175.920175.920+0.22%00
09/15/2022175.560175.560175.560175.560-0.20%00
09/16/2022175.040175.040175.040175.040-0.30%00
09/19/2022174.760174.760174.760174.760-0.16%00
09/20/2022172.960172.960172.960172.960-1.03%00
09/21/2022173.640173.640173.640173.640+0.39%00
09/22/2022172.780172.780172.780172.780-0.50%00
09/23/2022171.940171.940171.940171.940-0.49%00
09/26/2022171.120171.120171.120171.120-0.48%00
09/27/2022169.020169.020169.020169.020-1.23%00
09/28/2022170.460170.460170.460170.460+0.85%00
09/29/2022169.480169.480169.480169.480-0.57%00
09/30/2022170.640170.640170.640170.640+0.68%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000