LastChg. %Chg. Abs.ISINDate, TimeMPQ
185.000-0.23%-0.420LU064397559108/12/2022, 17:32:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2022184.460184.460184.460184.460-0.03%00
07/18/2022183.200183.200183.200183.200-0.68%00
07/19/2022182.720182.720182.720182.720-0.26%00
07/20/2022182.580182.580182.580182.580-0.08%00
07/21/2022182.580182.580182.580182.5800.00%00
07/22/2022184.980184.980184.980184.980+1.31%00
07/25/2022185.020185.020185.020185.020+0.02%00
07/26/2022186.200186.200186.200186.200+0.64%00
07/27/2022185.920185.920185.920185.920-0.15%00
07/28/2022188.060188.060188.060188.060+1.15%00
07/29/2022188.520188.520188.520188.520+0.24%00
08/01/2022189.620189.620189.620189.620+0.58%00
08/02/2022189.320189.320189.320189.320-0.16%00
08/03/2022188.380188.380188.380188.380-0.50%00
08/04/2022189.360189.360189.360189.360+0.52%00
08/05/2022187.640187.640187.640187.640-0.91%00
08/08/2022188.100188.100188.100188.100+0.25%00
08/09/2022187.600187.600187.600187.600-0.27%00
08/10/2022186.500186.500186.500186.500-0.59%00
08/11/2022185.420185.420185.420185.420-0.58%00
08/12/2022185.000185.000185.000185.000-0.23%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000