LastChg. % 1DChg. Abs.
1,189.600-0.78%-9.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261,196.4001,199.6001,196.4001,199.000+0.98%--
08/04/20261,158.2001,187.4001,158.2001,187.400+3.83%--
08/03/20261,137.8001,143.6001,126.2001,143.600+2.27%--
07/31/20261,131.8001,138.0001,118.2001,118.200-0.02%--
07/30/20261,102.6001,118.4001,102.6001,118.400+1.19%--
07/29/20261,117.8001,121.0001,105.2001,105.200-1.29%--
07/28/20261,125.2001,125.2001,119.6001,119.600-0.74%--
07/27/20261,161.0001,162.0001,128.0001,128.000-2.24%--
07/24/20261,150.0001,155.8001,150.0001,153.800-0.43%--
07/23/20261,162.8001,168.8001,158.8001,158.800-0.97%--
07/22/20261,155.6001,170.2001,155.6001,170.200+0.45%--
07/21/20261,153.2001,165.0001,153.2001,165.000+1.69%--
07/20/20261,138.2001,145.8001,138.2001,145.600+1.11%--
07/17/20261,124.2001,133.0001,124.2001,133.000-1.65%--
07/16/20261,164.8001,164.8001,152.0001,152.000-1.06%--
07/15/20261,183.8001,183.8001,164.4001,164.400-0.87%44,97738
07/14/20261,168.4001,174.6001,166.0001,174.600-0.17%42,06236
07/13/20261,168.6001,176.6001,168.6001,176.600-0.32%--
07/10/20261,173.6001,180.4001,173.2001,180.4000.00%2,3582
07/09/20261,169.0001,180.4001,166.4001,180.400+3.62%--
07/08/20261,140.8001,140.8001,126.0001,139.200-0.77%--
07/07/20261,162.8001,162.8001,148.0001,148.000-2.40%--
07/06/20261,160.2001,176.2001,160.2001,176.200+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas