LastChg. % 1DChg. Abs.
1,135.400+0.09%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20261,142.2001,149.0001,132.8001,135.400+0.09%54,37448
11/09/20261,109.4001,134.4001,106.8001,134.400+0.85%--
11/06/20261,124.8001,124.8001,124.8001,124.800-5.19%--
11/05/20261,168.8001,186.4001,168.8001,186.400+0.14%--
11/04/20261,177.4001,187.8001,177.4001,184.800+0.47%--
11/03/20261,166.4001,179.2001,162.8001,179.200-1.36%--
11/02/20261,209.2001,209.2001,194.6001,195.400-0.52%172,243144
10/30/20261,217.2001,217.2001,201.6001,201.600-4.22%116,28596
10/29/20261,257.2001,263.6001,252.6001,254.600-0.87%60,12548
10/28/20261,271.4001,271.4001,265.6001,265.600+0.24%--
10/27/20261,236.6001,262.6001,236.6001,262.600+3.19%7,5466
10/23/20261,213.4001,223.6001,210.0001,223.600+0.62%92,48076
10/22/20261,225.6001,231.8001,216.0001,216.000-2.49%--
10/21/20261,237.2001,247.0001,231.6001,247.000+1.33%--
10/20/20261,230.6001,230.6001,224.2001,230.600-1.12%--
10/19/20261,235.2001,244.6001,235.2001,244.600+1.07%--
10/16/20261,251.0001,251.0001,231.4001,231.400-1.09%2,4732
10/15/20261,245.4001,245.4001,234.8001,245.000-3.13%--
10/14/20261,296.8001,296.8001,285.2001,285.200-0.29%--
10/13/20261,292.6001,292.6001,287.6001,289.000-0.82%--
10/12/20261,313.2001,313.2001,299.6001,299.600-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas