LastChg. % 1DChg. Abs.
1,265.200+1.26%+15.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20261,264.0001,266.4001,264.0001,265.200+1.26%--
09/24/20261,246.8001,251.4001,246.8001,249.400-0.92%--
09/23/20261,268.4001,272.0001,261.0001,261.000+0.08%--
09/22/20261,250.2001,260.0001,250.2001,260.000+1.48%--
09/21/20261,229.2001,241.6001,229.2001,241.600+2.44%--
09/18/20261,218.2001,218.2001,212.0001,212.000+0.25%--
09/17/20261,199.6001,209.0001,199.6001,209.000+1.58%--
09/16/20261,184.0001,190.2001,183.6001,190.200+0.97%--
09/15/20261,175.2001,182.8001,175.2001,178.800-0.03%--
09/14/20261,176.2001,179.2001,175.6001,179.200-1.96%63,67754
09/11/20261,188.4001,202.8001,188.4001,202.800+1.48%--
09/10/20261,193.8001,193.8001,181.4001,185.200-0.50%--
09/09/20261,197.2001,197.2001,188.6001,191.200-0.62%--
09/08/20261,201.4001,206.0001,197.6001,198.600-0.22%64,68554
09/07/20261,204.6001,204.6001,200.8001,201.200+0.49%--
09/04/20261,196.4001,202.2001,195.4001,195.400+0.29%--
09/03/20261,183.0001,192.0001,177.2001,192.000+0.83%--
09/02/20261,179.6001,182.2001,172.4001,182.200+0.05%--
09/01/20261,191.4001,191.4001,175.6001,181.600-0.29%--
08/31/20261,191.4001,192.0001,185.0001,185.000-1.69%--
08/28/20261,198.2001,205.4001,195.2001,205.400+1.11%--
08/27/20261,178.8001,192.2001,178.8001,192.200+2.81%--
08/26/20261,155.0001,159.6001,154.2001,159.600+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas