| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 692.700 | -0.43% | -3.000 |
| 04/29/2024, 17:32:04 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 709.600 | 709.600 | 709.600 | 709.600 | -0.80% | - | - |
| 04/03/2024 | 713.500 | 713.500 | 713.500 | 713.500 | +0.55% | - | - |
| 04/04/2024 | 712.400 | 712.400 | 712.400 | 712.400 | -0.15% | - | - |
| 04/05/2024 | 704.200 | 704.200 | 704.200 | 704.200 | -1.15% | - | - |
| 04/08/2024 | 704.700 | 704.700 | 704.700 | 704.700 | +0.07% | - | - |
| 04/09/2024 | 697.800 | 697.800 | 697.800 | 697.800 | -0.98% | - | - |
| 04/11/2024 | 710.800 | 710.800 | 710.800 | 710.800 | +1.86% | - | - |
| 04/12/2024 | 717.900 | 717.900 | 717.900 | 717.900 | +1.00% | - | - |
| 04/15/2024 | 717.900 | 717.900 | 714.500 | 714.500 | -0.47% | - | - |
| 04/17/2024 | 697.500 | 697.500 | 697.500 | 697.500 | -2.38% | - | - |
| 04/18/2024 | 689.900 | 689.900 | 689.900 | 689.900 | -1.09% | - | - |
| 04/19/2024 | 678.900 | 678.900 | 672.100 | 672.100 | -2.58% | - | - |
| 04/22/2024 | 668.900 | 668.900 | 664.800 | 664.800 | -1.09% | - | - |
| 04/23/2024 | 679.300 | 679.300 | 679.300 | 679.300 | +2.18% | - | - |
| 04/24/2024 | 682.700 | 682.700 | 682.700 | 682.700 | +0.50% | - | - |
| 04/25/2024 | 672.900 | 672.900 | 672.900 | 672.900 | -1.44% | - | - |
| 04/26/2024 | 695.700 | 695.700 | 695.700 | 695.700 | +3.39% | - | - |
| 04/29/2024 | 696.000 | 696.000 | 692.700 | 692.700 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover