| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 975.600 | +0.56% | +5.400 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 998.700 | 1,003.200 | 984.200 | 984.200 | -2.79% | 104,365 | 106 |
| 11/07/2025 | 983.500 | 983.500 | 955.400 | 955.400 | -2.93% | 190,443 | 198 |
| 11/10/2025 | 991.400 | 996.600 | 991.000 | 996.600 | +4.31% | 65,776 | 66 |
| 11/11/2025 | 996.800 | 996.800 | 984.300 | 984.300 | -1.23% | - | - |
| 11/12/2025 | 1,000.200 | 1,000.200 | 990.000 | 990.000 | +0.58% | 65,934 | 66 |
| 11/13/2025 | 986.500 | 987.500 | 969.300 | 969.300 | -2.09% | - | - |
| 11/14/2025 | 959.600 | 975.200 | 949.100 | 975.200 | +0.61% | - | - |
| 11/17/2025 | 977.800 | 977.800 | 962.500 | 965.200 | -1.03% | - | - |
| 11/18/2025 | 950.900 | 955.300 | 940.500 | 940.500 | -2.56% | 124,852 | 132 |
| 11/19/2025 | 943.700 | 954.500 | 943.700 | 954.500 | +1.49% | - | - |
| 11/20/2025 | 976.000 | 978.900 | 964.000 | 964.000 | +1.00% | 174,021 | 178 |
| 11/21/2025 | 929.000 | 934.700 | 922.000 | 928.600 | -3.67% | 183,678 | 198 |
| 11/24/2025 | 938.200 | 953.900 | 934.300 | 953.900 | +2.72% | 62,007 | 66 |
| 11/25/2025 | 950.600 | 950.600 | 935.600 | 943.500 | -1.09% | 248,180 | 264 |
| 11/26/2025 | 952.500 | 963.300 | 952.500 | 963.300 | +2.10% | - | - |
| 11/27/2025 | 963.300 | 963.700 | 961.100 | 961.100 | -0.23% | - | - |
| 11/28/2025 | 967.500 | 967.900 | 964.000 | 964.000 | +0.30% | - | - |
| 12/01/2025 | 957.300 | 959.400 | 954.800 | 959.400 | -0.48% | 126,548 | 132 |
| 12/02/2025 | 968.700 | 972.400 | 968.700 | 971.100 | +1.22% | - | - |
| 12/03/2025 | 976.200 | 976.200 | 964.200 | 968.800 | -0.24% | 127,479 | 132 |
| 12/04/2025 | 971.100 | 971.100 | 969.100 | 970.200 | +0.14% | 64,033 | 66 |
| 12/05/2025 | 978.900 | 979.400 | 975.600 | 975.600 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover