| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 672.100 | -2.58% | -17.800 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 707.900 | 707.900 | 707.900 | 707.900 | +0.61% | - | - |
| 03/21/2024 | 723.600 | 723.600 | 723.600 | 723.600 | +2.22% | - | - |
| 03/22/2024 | 722.600 | 722.600 | 722.600 | 722.600 | -0.14% | - | - |
| 03/25/2024 | 718.900 | 718.900 | 718.900 | 718.900 | -0.51% | - | - |
| 03/26/2024 | 719.600 | 719.600 | 719.600 | 719.600 | +0.10% | - | - |
| 03/27/2024 | 712.300 | 712.300 | 712.300 | 712.300 | -1.01% | - | - |
| 03/28/2024 | 715.300 | 715.300 | 715.300 | 715.300 | +0.42% | - | - |
| 04/02/2024 | 709.600 | 709.600 | 709.600 | 709.600 | -0.80% | - | - |
| 04/03/2024 | 713.500 | 713.500 | 713.500 | 713.500 | +0.55% | - | - |
| 04/04/2024 | 712.400 | 712.400 | 712.400 | 712.400 | -0.15% | - | - |
| 04/05/2024 | 704.200 | 704.200 | 704.200 | 704.200 | -1.15% | - | - |
| 04/08/2024 | 704.700 | 704.700 | 704.700 | 704.700 | +0.07% | - | - |
| 04/09/2024 | 697.800 | 697.800 | 697.800 | 697.800 | -0.98% | - | - |
| 04/11/2024 | 710.800 | 710.800 | 710.800 | 710.800 | +1.86% | - | - |
| 04/12/2024 | 717.900 | 717.900 | 717.900 | 717.900 | +1.00% | - | - |
| 04/15/2024 | 717.900 | 717.900 | 714.500 | 714.500 | -0.47% | - | - |
| 04/17/2024 | 697.500 | 697.500 | 697.500 | 697.500 | -2.38% | - | - |
| 04/18/2024 | 689.900 | 689.900 | 689.900 | 689.900 | -1.09% | - | - |
| 04/19/2024 | 678.900 | 678.900 | 672.100 | 672.100 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover