| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.354 | -0.18% | -0.013 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7.406 | 7.406 | 7.354 | 7.354 | -0.18% | - | - |
| 09/24/2026 | 7.359 | 7.367 | 7.348 | 7.367 | -2.33% | - | - |
| 09/23/2026 | 7.492 | 7.582 | 7.492 | 7.543 | +1.96% | - | - |
| 09/22/2026 | 7.451 | 7.451 | 7.398 | 7.398 | -1.82% | 1,056 | 142 |
| 09/21/2026 | 7.600 | 7.600 | 7.513 | 7.535 | -0.37% | - | - |
| 09/18/2026 | 7.621 | 7.634 | 7.563 | 7.563 | -2.24% | - | - |
| 09/17/2026 | 7.767 | 7.780 | 7.736 | 7.736 | +0.38% | - | - |
| 09/16/2026 | 7.771 | 7.771 | 7.707 | 7.707 | -0.71% | - | - |
| 09/15/2026 | 7.820 | 7.827 | 7.762 | 7.762 | -1.81% | - | - |
| 09/14/2026 | 7.677 | 7.921 | 7.677 | 7.905 | +2.53% | - | - |
| 09/11/2026 | 7.680 | 7.727 | 7.680 | 7.710 | -0.25% | - | - |
| 09/10/2026 | 7.889 | 7.889 | 7.729 | 7.729 | -1.83% | - | - |
| 09/09/2026 | 7.905 | 7.906 | 7.873 | 7.873 | -0.69% | - | - |
| 09/08/2026 | 7.898 | 7.962 | 7.898 | 7.928 | +0.79% | - | - |
| 09/07/2026 | 7.880 | 7.897 | 7.866 | 7.866 | -1.32% | - | - |
| 09/04/2026 | 7.950 | 7.986 | 7.924 | 7.971 | -0.67% | - | - |
| 09/03/2026 | 7.992 | 8.025 | 7.992 | 8.025 | +2.28% | 34,653 | 4,336 |
| 09/02/2026 | 7.860 | 7.888 | 7.787 | 7.846 | +0.29% | 35,300 | 4,482 |
| 09/01/2026 | 7.851 | 7.902 | 7.823 | 7.823 | +2.31% | - | - |
| 08/31/2026 | 7.684 | 7.684 | 7.646 | 7.646 | -0.43% | - | - |
| 08/28/2026 | 7.641 | 7.713 | 7.641 | 7.679 | -2.43% | 95,780 | 12,430 |
| 08/27/2026 | 7.827 | 7.883 | 7.827 | 7.870 | +0.40% | 64,849 | 8,240 |
| 08/26/2026 | 7.892 | 7.892 | 7.793 | 7.839 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover