| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.434 | -2.81% | -0.273 |
| 03/16/2026, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9.702 | 9.736 | 9.702 | 9.707 | -1.72% | - | - |
| 03/12/2026 | 9.948 | 9.948 | 9.877 | 9.877 | -0.33% | - | - |
| 03/11/2026 | 9.897 | 9.919 | 9.897 | 9.910 | -1.10% | - | - |
| 03/10/2026 | 9.945 | 10.020 | 9.930 | 10.020 | +1.09% | - | - |
| 03/09/2026 | 9.860 | 9.916 | 9.860 | 9.912 | -0.92% | - | - |
| 03/06/2026 | 10.130 | 10.130 | 10.004 | 10.004 | -2.21% | - | - |
| 03/05/2026 | 10.300 | 10.300 | 10.230 | 10.230 | +0.69% | - | - |
| 03/04/2026 | 10.140 | 10.160 | 10.124 | 10.160 | -2.18% | - | - |
| 03/03/2026 | 10.566 | 10.566 | 10.382 | 10.386 | -2.22% | 25,955 | 2,500 |
| 03/02/2026 | 10.608 | 10.622 | 10.570 | 10.622 | -2.14% | 466 | 44 |
| 02/27/2026 | 10.882 | 10.882 | 10.826 | 10.854 | -1.02% | - | - |
| 02/26/2026 | 10.966 | 11.026 | 10.966 | 10.966 | -0.96% | - | - |
| 02/25/2026 | 11.082 | 11.082 | 11.034 | 11.072 | +0.07% | - | - |
| 02/24/2026 | 11.054 | 11.064 | 11.022 | 11.064 | -0.27% | - | - |
| 02/23/2026 | 11.096 | 11.136 | 11.094 | 11.094 | +0.84% | - | - |
| 02/20/2026 | 10.980 | 11.002 | 10.944 | 11.002 | +0.70% | - | - |
| 02/19/2026 | 10.902 | 10.926 | 10.890 | 10.926 | -0.92% | - | - |
| 02/18/2026 | 10.956 | 11.028 | 10.956 | 11.028 | +0.99% | - | - |
| 02/17/2026 | 10.890 | 10.920 | 10.890 | 10.920 | -0.05% | - | - |
| 02/16/2026 | 10.926 | 10.942 | 10.926 | 10.926 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover