| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.637 | +1.90% | +0.124 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6.512 | 6.637 | 6.497 | 6.637 | +1.90% | - | - |
| 11/09/2026 | 6.509 | 6.537 | 6.509 | 6.513 | +1.16% | - | - |
| 11/06/2026 | 6.403 | 6.444 | 6.403 | 6.438 | +1.71% | - | - |
| 11/05/2026 | 6.305 | 6.342 | 6.305 | 6.330 | +2.59% | - | - |
| 11/04/2026 | 6.108 | 6.170 | 6.108 | 6.170 | +0.23% | - | - |
| 11/03/2026 | 6.113 | 6.219 | 6.113 | 6.156 | -3.22% | 50,996 | 8,200 |
| 11/02/2026 | 6.358 | 6.361 | 6.348 | 6.361 | +0.41% | - | - |
| 10/30/2026 | 6.304 | 6.336 | 6.304 | 6.335 | -0.60% | - | - |
| 10/29/2026 | 6.407 | 6.407 | 6.353 | 6.373 | -3.26% | - | - |
| 10/28/2026 | 6.662 | 6.662 | 6.588 | 6.588 | +0.97% | - | - |
| 10/27/2026 | 6.523 | 6.540 | 6.482 | 6.525 | -1.67% | - | - |
| 10/23/2026 | 6.688 | 6.688 | 6.636 | 6.636 | -0.27% | - | - |
| 10/22/2026 | 6.564 | 6.661 | 6.564 | 6.654 | +1.05% | - | - |
| 10/21/2026 | 6.526 | 6.586 | 6.526 | 6.585 | +1.82% | - | - |
| 10/20/2026 | 6.476 | 6.476 | 6.467 | 6.467 | +8.31% | - | - |
| 10/19/2026 | 5.888 | 5.971 | 5.888 | 5.971 | -3.74% | 3,295 | 558 |
| 10/16/2026 | 6.116 | 6.203 | 6.116 | 6.203 | -15.03% | - | - |
| 10/15/2026 | 7.172 | 7.428 | 7.172 | 7.300 | +0.14% | - | - |
| 10/14/2026 | 7.310 | 7.310 | 7.290 | 7.290 | +0.91% | - | - |
| 10/13/2026 | 7.162 | 7.225 | 7.162 | 7.224 | -0.37% | - | - |
| 10/12/2026 | 7.226 | 7.251 | 7.226 | 7.251 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover