| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.920 | -2.22% | -0.316 |
| 05/02/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 14.722 | 14.722 | 14.722 | 14.722 | -1.71% | - | - |
| 04/04/2024 | 14.908 | 14.908 | 14.908 | 14.908 | +1.26% | - | - |
| 04/05/2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.36% | - | - |
| 04/08/2024 | 14.874 | 14.874 | 14.874 | 14.874 | +0.13% | - | - |
| 04/11/2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.81% | - | - |
| 04/12/2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.14% | - | - |
| 04/15/2024 | 14.804 | 14.804 | 14.804 | 14.804 | +0.48% | - | - |
| 04/16/2024 | 14.260 | 14.260 | 14.260 | 14.260 | -3.67% | - | - |
| 04/17/2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.38% | - | - |
| 04/18/2024 | 14.394 | 14.394 | 14.394 | 14.394 | +1.32% | - | - |
| 04/19/2024 | 14.218 | 14.218 | 14.218 | 14.218 | -1.22% | - | - |
| 04/22/2024 | 14.084 | 14.084 | 14.084 | 14.084 | -0.94% | - | - |
| 04/23/2024 | 14.294 | 14.294 | 14.294 | 14.294 | +1.49% | - | - |
| 04/24/2024 | 14.294 | 14.318 | 14.294 | 14.318 | +0.17% | - | - |
| 04/25/2024 | 14.142 | 14.142 | 14.142 | 14.142 | -1.23% | - | - |
| 04/26/2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.92% | - | - |
| 04/29/2024 | 13.924 | 14.092 | 13.924 | 14.092 | +1.60% | - | - |
| 04/30/2024 | 14.298 | 14.298 | 14.236 | 14.236 | +1.02% | - | - |
| 05/02/2024 | 13.920 | 13.920 | 13.920 | 13.920 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover