| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.777 | -0.03% | -0.002 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.792 | 7.792 | 7.728 | 7.777 | -0.03% | - | - |
| 07/23/2026 | 7.958 | 7.958 | 7.779 | 7.779 | -2.65% | - | - |
| 07/22/2026 | 8.043 | 8.043 | 7.991 | 7.991 | -0.89% | - | - |
| 07/21/2026 | 8.109 | 8.109 | 8.057 | 8.063 | +0.79% | - | - |
| 07/20/2026 | 8.031 | 8.031 | 7.981 | 8.000 | +1.06% | - | - |
| 07/17/2026 | 7.920 | 8.023 | 7.916 | 7.916 | +2.91% | - | - |
| 07/16/2026 | 7.650 | 7.692 | 7.641 | 7.692 | +3.71% | - | - |
| 07/15/2026 | 7.573 | 7.573 | 7.417 | 7.417 | -1.63% | - | - |
| 07/14/2026 | 7.584 | 7.584 | 7.519 | 7.540 | -0.74% | - | - |
| 07/13/2026 | 7.423 | 7.599 | 7.423 | 7.596 | +1.97% | - | - |
| 07/10/2026 | 7.386 | 7.449 | 7.386 | 7.449 | +0.22% | - | - |
| 07/09/2026 | 7.351 | 7.433 | 7.351 | 7.433 | +0.13% | - | - |
| 07/08/2026 | 7.479 | 7.479 | 7.389 | 7.423 | -2.17% | - | - |
| 07/07/2026 | 7.485 | 7.588 | 7.485 | 7.588 | +2.37% | - | - |
| 07/06/2026 | 7.320 | 7.412 | 7.320 | 7.412 | +1.13% | - | - |
| 07/03/2026 | 7.363 | 7.363 | 7.318 | 7.329 | +2.59% | - | - |
| 07/02/2026 | 7.187 | 7.187 | 7.124 | 7.144 | +0.45% | - | - |
| 07/01/2026 | 7.062 | 7.112 | 7.020 | 7.112 | +0.94% | - | - |
| 06/30/2026 | 7.131 | 7.131 | 7.043 | 7.046 | -3.24% | - | - |
| 06/29/2026 | 7.368 | 7.368 | 7.282 | 7.282 | -2.10% | - | - |
| 06/26/2026 | 7.374 | 7.467 | 7.374 | 7.438 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover