| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.798 | +0.22% | +0.026 |
| 01/08/2026, 17:32:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11.768 | 11.814 | 11.768 | 11.806 | -0.79% | - | - |
| 12/10/2025 | 11.758 | 11.876 | 11.758 | 11.876 | +0.59% | - | - |
| 12/11/2025 | 11.634 | 11.642 | 11.618 | 11.618 | -2.17% | - | - |
| 12/12/2025 | 11.728 | 11.728 | 11.600 | 11.600 | -0.15% | - | - |
| 12/15/2025 | 11.824 | 11.824 | 11.742 | 11.750 | +1.29% | - | - |
| 12/16/2025 | 11.736 | 11.748 | 11.720 | 11.720 | -0.26% | - | - |
| 12/17/2025 | 11.738 | 11.738 | 11.682 | 11.682 | -0.32% | 17,176 | 1,466 |
| 12/18/2025 | 11.718 | 11.780 | 11.718 | 11.780 | +0.84% | - | - |
| 12/19/2025 | 11.696 | 11.756 | 11.664 | 11.756 | -0.20% | - | - |
| 12/22/2025 | 11.686 | 11.732 | 11.686 | 11.732 | -0.20% | - | - |
| 12/23/2025 | 11.530 | 11.564 | 11.496 | 11.564 | -1.43% | - | - |
| 12/29/2025 | 11.590 | 11.612 | 11.578 | 11.600 | +0.31% | - | - |
| 12/30/2025 | 11.598 | 11.626 | 11.598 | 11.626 | +0.22% | - | - |
| 01/02/2026 | 11.692 | 11.732 | 11.692 | 11.716 | +0.77% | - | - |
| 01/05/2026 | 11.778 | 11.882 | 11.778 | 11.882 | +1.42% | - | - |
| 01/06/2026 | 11.852 | 11.874 | 11.848 | 11.872 | -0.08% | - | - |
| 01/07/2026 | 11.734 | 11.802 | 11.734 | 11.772 | -0.84% | 34,146 | 2,910 |
| 01/08/2026 | 11.758 | 11.798 | 11.754 | 11.798 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover