| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.577 | +0.05% | +0.004 |
| 06/01/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7.592 | 7.592 | 7.554 | 7.577 | +0.05% | - | - |
| 05/29/2026 | 7.590 | 7.590 | 7.573 | 7.573 | -0.71% | - | - |
| 05/28/2026 | 7.657 | 7.657 | 7.627 | 7.627 | -0.14% | 13,800 | 1,806 |
| 05/27/2026 | 7.651 | 7.651 | 7.618 | 7.638 | -0.31% | 47,993 | 6,300 |
| 05/26/2026 | 7.709 | 7.709 | 7.651 | 7.662 | -1.52% | - | - |
| 05/25/2026 | 7.768 | 7.803 | 7.768 | 7.780 | +0.41% | - | - |
| 05/22/2026 | 7.709 | 7.748 | 7.709 | 7.748 | -0.55% | - | - |
| 05/21/2026 | 7.781 | 7.805 | 7.779 | 7.791 | -2.83% | - | - |
| 05/20/2026 | 8.067 | 8.067 | 7.987 | 8.018 | +0.15% | - | - |
| 05/19/2026 | 8.015 | 8.033 | 8.006 | 8.006 | -3.09% | - | - |
| 05/18/2026 | 8.202 | 8.264 | 8.202 | 8.261 | -1.53% | - | - |
| 05/15/2026 | 8.467 | 8.467 | 8.389 | 8.389 | -0.63% | - | - |
| 05/14/2026 | 8.410 | 8.442 | 8.384 | 8.442 | +0.36% | - | - |
| 05/13/2026 | 8.410 | 8.412 | 8.389 | 8.412 | -1.91% | - | - |
| 05/12/2026 | 8.552 | 8.579 | 8.552 | 8.576 | -0.39% | - | - |
| 05/11/2026 | 8.653 | 8.653 | 8.585 | 8.610 | -1.97% | - | - |
| 05/08/2026 | 8.770 | 8.783 | 8.757 | 8.783 | -2.28% | - | - |
| 05/07/2026 | 8.875 | 8.997 | 8.875 | 8.988 | +0.74% | - | - |
| 05/06/2026 | 8.838 | 8.922 | 8.834 | 8.922 | +0.18% | - | - |
| 05/05/2026 | 8.844 | 8.906 | 8.844 | 8.906 | +3.82% | - | - |
| 05/04/2026 | 8.574 | 8.588 | 8.574 | 8.578 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover