LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.414+0.56%+0.086LU047628962308/10/2022, 17:32:20C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202213.87613.87613.87613.876-1.01%00
07/14/202214.08014.08014.08014.080+1.47%00
07/18/202214.14414.14414.14414.144+0.45%00
07/20/202214.60014.60014.60014.600+3.22%00
07/21/202214.49414.49414.49414.494-0.73%00
07/22/202214.55814.55814.55814.558+0.44%00
07/25/202214.56414.56414.56414.564+0.04%00
07/26/202214.74414.74414.74414.744+1.24%00
07/27/202214.78214.78214.78214.782+0.26%00
07/28/202214.94614.94614.94614.946+1.11%00
08/02/202214.92615.11414.92615.114+1.12%00
08/03/202215.31415.31415.31415.314+1.32%00
08/05/202215.32815.32815.32815.328+0.09%00
08/10/202215.41415.41415.41415.414+0.56%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000