| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 15.414 | +0.56% | +0.086 | LU0476289623 | 08/10/2022, 17:32:20 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2022 | 13.876 | 13.876 | 13.876 | 13.876 | -1.01% | 0 | 0 |
| 07/14/2022 | 14.080 | 14.080 | 14.080 | 14.080 | +1.47% | 0 | 0 |
| 07/18/2022 | 14.144 | 14.144 | 14.144 | 14.144 | +0.45% | 0 | 0 |
| 07/20/2022 | 14.600 | 14.600 | 14.600 | 14.600 | +3.22% | 0 | 0 |
| 07/21/2022 | 14.494 | 14.494 | 14.494 | 14.494 | -0.73% | 0 | 0 |
| 07/22/2022 | 14.558 | 14.558 | 14.558 | 14.558 | +0.44% | 0 | 0 |
| 07/25/2022 | 14.564 | 14.564 | 14.564 | 14.564 | +0.04% | 0 | 0 |
| 07/26/2022 | 14.744 | 14.744 | 14.744 | 14.744 | +1.24% | 0 | 0 |
| 07/27/2022 | 14.782 | 14.782 | 14.782 | 14.782 | +0.26% | 0 | 0 |
| 07/28/2022 | 14.946 | 14.946 | 14.946 | 14.946 | +1.11% | 0 | 0 |
| 08/02/2022 | 14.926 | 15.114 | 14.926 | 15.114 | +1.12% | 0 | 0 |
| 08/03/2022 | 15.314 | 15.314 | 15.314 | 15.314 | +1.32% | 0 | 0 |
| 08/05/2022 | 15.328 | 15.328 | 15.328 | 15.328 | +0.09% | 0 | 0 |
| 08/10/2022 | 15.414 | 15.414 | 15.414 | 15.414 | +0.56% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover