| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.218 | -1.22% | -0.176 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 15.510 | 15.510 | 15.510 | 15.510 | +0.52% | - | - |
| 03/20/2024 | 15.514 | 15.514 | 15.514 | 15.514 | +0.03% | - | - |
| 03/21/2024 | 15.616 | 15.616 | 15.616 | 15.616 | +0.66% | - | - |
| 03/22/2024 | 15.462 | 15.462 | 15.462 | 15.462 | -0.99% | - | - |
| 03/25/2024 | 15.654 | 15.654 | 15.654 | 15.654 | +1.24% | - | - |
| 03/26/2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.49% | - | - |
| 03/27/2024 | 15.382 | 15.382 | 15.382 | 15.382 | -1.26% | - | - |
| 03/28/2024 | 15.388 | 15.388 | 15.388 | 15.388 | +0.04% | - | - |
| 04/02/2024 | 14.978 | 14.978 | 14.978 | 14.978 | -2.66% | - | - |
| 04/03/2024 | 14.722 | 14.722 | 14.722 | 14.722 | -1.71% | - | - |
| 04/04/2024 | 14.908 | 14.908 | 14.908 | 14.908 | +1.26% | - | - |
| 04/05/2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.36% | - | - |
| 04/08/2024 | 14.874 | 14.874 | 14.874 | 14.874 | +0.13% | - | - |
| 04/11/2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.81% | - | - |
| 04/12/2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.14% | - | - |
| 04/15/2024 | 14.804 | 14.804 | 14.804 | 14.804 | +0.48% | - | - |
| 04/16/2024 | 14.260 | 14.260 | 14.260 | 14.260 | -3.67% | - | - |
| 04/17/2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.38% | - | - |
| 04/18/2024 | 14.394 | 14.394 | 14.394 | 14.394 | +1.32% | - | - |
| 04/19/2024 | 14.218 | 14.218 | 14.218 | 14.218 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover