Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.882 | -0.20% | -0.002 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.25% | - | - |
03/01/2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.15% | - | - |
03/04/2024 | 0.956 | 0.956 | 0.956 | 0.956 | +0.27% | - | - |
03/05/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +0.29% | - | - |
03/06/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.19% | - | - |
03/07/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -1.54% | - | - |
03/08/2024 | 0.946 | 0.946 | 0.946 | 0.946 | +0.47% | - | - |
03/11/2024 | 0.954 | 0.954 | 0.954 | 0.954 | +0.80% | - | - |
03/12/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -2.47% | - | - |
03/13/2024 | 0.931 | 0.931 | 0.931 | 0.931 | +0.08% | - | - |
03/14/2024 | 0.935 | 0.935 | 0.935 | 0.935 | +0.39% | - | - |
03/15/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.13% | - | - |
03/18/2024 | 0.935 | 0.935 | 0.935 | 0.935 | +0.21% | - | - |
03/19/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.56% | - | - |
03/20/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.24% | - | - |
03/21/2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.73% | - | - |
03/22/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.42% | - | - |
03/25/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.53% | - | - |
03/26/2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.30% | - | - |
03/27/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.85% | - | - |
03/28/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover