LastChg. % 1DChg. Abs.
0.462+0.85%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.4630.4650.4600.462+0.85%--
09/01/20260.4580.4580.4550.458+2.55%--
08/31/20260.4430.4470.4430.447+2.24%--
08/28/20260.4390.4400.4370.437-1.67%--
08/27/20260.4450.4460.4440.444-0.25%--
08/26/20260.4470.4470.4430.445-0.25%--
08/25/20260.4480.4480.4450.446-1.24%--
08/24/20260.4520.4530.4520.452+0.11%--
08/21/20260.4530.4560.4520.452+0.09%--
08/19/20260.4520.4520.4510.451+0.16%--
08/18/20260.4480.4500.4470.450+1.69%--
08/17/20260.4430.4430.4430.443+0.52%--
08/14/20260.4410.4410.4390.441-1.08%--
08/13/20260.4400.4450.4390.445+0.43%--
08/12/20260.4370.4440.4370.444+0.45%--
08/11/20260.4460.4460.4410.442-0.63%--
08/10/20260.4440.4440.4440.444+0.34%--
08/07/20260.4440.4440.4420.443-1.45%--
08/06/20260.4480.4500.4480.449-0.07%--
08/05/20260.4460.4500.4460.450+0.63%--
08/04/20260.4500.4500.4470.447-1.37%--
08/03/20260.4540.4550.4530.453-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas