LastChg. % 1DChg. Abs.
0.461-1.96%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20260.4680.4680.4610.461-1.96%--
07/02/20260.4860.4860.4700.470-3.80%--
07/01/20260.4890.4940.4890.489-0.73%--
06/30/20260.4990.4990.4930.493-2.78%--
06/29/20260.5060.5070.5040.507-0.06%--
06/26/20260.5020.5070.5020.507+3.11%--
06/25/20260.4970.4970.4920.492-2.25%--
06/24/20260.5040.5070.5030.503+1.76%--
06/23/20260.5010.5010.4940.494+1.69%--
06/22/20260.4940.4950.4860.486-0.96%--
06/19/20260.4870.4910.4870.491+0.12%--
06/18/20260.4980.4980.4900.490-0.77%--
06/17/20260.4980.4980.4940.494-0.10%--
06/16/20260.4880.4950.4880.495-0.04%--
06/15/20260.4930.4950.4910.495-2.35%--
06/12/20260.5060.5100.5060.507-3.32%--
06/11/20260.5240.5250.5220.524+0.13%--
06/10/20260.5200.5230.5200.523+1.59%--
06/09/20260.5020.5150.5000.515+1.86%--
06/08/20260.5100.5100.5050.506+1.10%--
06/05/20260.4950.5000.4920.500+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas