| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | -1.66% | -0.009 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.553 | 0.553 | 0.540 | 0.540 | -0.68% | - | - |
| 11/06/2025 | 0.543 | 0.554 | 0.541 | 0.554 | +2.61% | - | - |
| 11/07/2025 | 0.551 | 0.565 | 0.551 | 0.563 | +1.53% | - | - |
| 11/10/2025 | 0.541 | 0.542 | 0.540 | 0.541 | -3.77% | - | - |
| 11/11/2025 | 0.542 | 0.544 | 0.538 | 0.538 | -0.68% | - | - |
| 11/12/2025 | 0.525 | 0.527 | 0.524 | 0.524 | -2.49% | - | - |
| 11/13/2025 | 0.527 | 0.539 | 0.527 | 0.539 | +2.86% | - | - |
| 11/14/2025 | 0.549 | 0.556 | 0.547 | 0.547 | +1.37% | - | - |
| 11/17/2025 | 0.550 | 0.560 | 0.550 | 0.560 | +2.49% | - | - |
| 11/18/2025 | 0.572 | 0.582 | 0.572 | 0.582 | +3.86% | - | - |
| 11/19/2025 | 0.579 | 0.579 | 0.575 | 0.579 | -0.50% | - | - |
| 11/20/2025 | 0.573 | 0.573 | 0.570 | 0.570 | -1.61% | - | - |
| 11/21/2025 | 0.586 | 0.586 | 0.579 | 0.584 | +2.53% | - | - |
| 11/24/2025 | 0.569 | 0.579 | 0.569 | 0.577 | -1.15% | - | - |
| 11/25/2025 | 0.578 | 0.578 | 0.567 | 0.567 | -1.87% | - | - |
| 11/26/2025 | 0.564 | 0.564 | 0.555 | 0.555 | -2.10% | - | - |
| 11/27/2025 | 0.552 | 0.552 | 0.551 | 0.552 | -0.43% | - | - |
| 11/28/2025 | 0.553 | 0.553 | 0.549 | 0.549 | -0.56% | - | - |
| 12/01/2025 | 0.561 | 0.565 | 0.560 | 0.560 | +1.95% | - | - |
| 12/02/2025 | 0.555 | 0.555 | 0.552 | 0.555 | -0.93% | - | - |
| 12/03/2025 | 0.551 | 0.556 | 0.551 | 0.556 | +0.16% | - | - |
| 12/04/2025 | 0.548 | 0.548 | 0.546 | 0.546 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover