| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.517 | -2.34% | -0.012 |
| 05/14/2026, 15:30:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.527 | 0.531 | 0.527 | 0.529 | -1.08% | - | - |
| 05/12/2026 | 0.528 | 0.535 | 0.528 | 0.535 | +3.10% | - | - |
| 05/11/2026 | 0.522 | 0.522 | 0.519 | 0.519 | -0.38% | - | - |
| 05/08/2026 | 0.517 | 0.521 | 0.513 | 0.521 | +2.99% | - | - |
| 05/07/2026 | 0.497 | 0.506 | 0.497 | 0.506 | +2.35% | - | - |
| 05/06/2026 | 0.492 | 0.496 | 0.487 | 0.494 | -4.58% | - | - |
| 05/05/2026 | 0.525 | 0.525 | 0.518 | 0.518 | -3.01% | - | - |
| 05/04/2026 | 0.523 | 0.534 | 0.523 | 0.534 | +2.04% | - | - |
| 04/30/2026 | 0.541 | 0.541 | 0.523 | 0.523 | -2.75% | - | - |
| 04/29/2026 | 0.532 | 0.538 | 0.532 | 0.538 | +0.86% | - | - |
| 04/28/2026 | 0.530 | 0.535 | 0.529 | 0.534 | +0.47% | - | - |
| 04/27/2026 | 0.525 | 0.531 | 0.520 | 0.531 | +0.38% | - | - |
| 04/24/2026 | 0.532 | 0.532 | 0.528 | 0.529 | +0.40% | - | - |
| 04/23/2026 | 0.533 | 0.533 | 0.527 | 0.527 | +0.29% | - | - |
| 04/22/2026 | 0.522 | 0.525 | 0.522 | 0.525 | +0.69% | - | - |
| 04/21/2026 | 0.510 | 0.522 | 0.509 | 0.522 | +1.10% | - | - |
| 04/20/2026 | 0.518 | 0.518 | 0.515 | 0.516 | +2.26% | - | - |
| 04/17/2026 | 0.521 | 0.522 | 0.505 | 0.505 | -4.54% | - | - |
| 04/16/2026 | 0.530 | 0.530 | 0.524 | 0.529 | -0.47% | - | - |
| 04/15/2026 | 0.531 | 0.533 | 0.531 | 0.531 | -1.32% | - | - |
| 04/14/2026 | 0.534 | 0.538 | 0.534 | 0.538 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover