LastChg. % 1DChg. Abs.
0.882-0.20%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20240.9540.9540.9540.954-1.25%--
03/01/20240.9530.9530.9530.953-0.15%--
03/04/20240.9560.9560.9560.956+0.27%--
03/05/20240.9580.9580.9580.958+0.29%--
03/06/20240.9570.9570.9570.957-0.19%--
03/07/20240.9420.9420.9420.942-1.54%--
03/08/20240.9460.9460.9460.946+0.47%--
03/11/20240.9540.9540.9540.954+0.80%--
03/12/20240.9300.9300.9300.930-2.47%--
03/13/20240.9310.9310.9310.931+0.08%--
03/14/20240.9350.9350.9350.935+0.39%--
03/15/20240.9330.9330.9330.933-0.13%--
03/18/20240.9350.9350.9350.935+0.21%--
03/19/20240.9300.9300.9300.930-0.56%--
03/20/20240.9280.9280.9280.928-0.24%--
03/21/20240.9120.9120.9120.912-1.73%--
03/22/20240.9080.9080.9080.908-0.42%--
03/25/20240.9030.9030.9030.903-0.53%--
03/26/20240.8920.8920.8920.892-1.30%--
03/27/20240.8840.8840.8840.884-0.85%--
03/28/20240.8820.8820.8820.882-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000