LastChg. % 1DChg. Abs.
0.492+3.51%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.4880.4920.4880.492+3.51%--
10/22/20260.4820.4820.4760.476+1.15%--
10/21/20260.4830.4830.4700.470-2.81%--
10/20/20260.4870.4930.4840.484-0.12%--
10/19/20260.4840.4860.4830.485+2.69%--
10/16/20260.4720.4720.4700.472-1.99%--
10/15/20260.4870.4880.4810.481-0.29%--
10/14/20260.4810.4830.4790.483-0.64%--
10/13/20260.4830.4860.4790.486+0.14%--
10/12/20260.4880.4880.4850.485-1.22%--
10/09/20260.4930.4930.4890.491-2.21%--
10/08/20260.4990.5020.4970.502+2.11%--
10/07/20260.4850.4920.4840.492+2.95%--
10/06/20260.4780.4820.4780.478-1.61%--
10/05/20260.4870.4870.4860.486-0.10%--
10/02/20260.4870.4870.4860.486-1.98%--
10/01/20260.4970.4970.4890.496+1.85%--
09/30/20260.4800.4870.4800.487+1.31%--
09/29/20260.4760.4810.4740.481+0.29%--
09/28/20260.4790.4800.4770.4790.00%--
09/25/20260.4750.4790.4750.479-1.11%--
09/24/20260.4860.4860.4790.485+1.40%--
09/23/20260.4750.4780.4750.478+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas