| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | +0.88% | +0.008 |
| 04/24/2024, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.53% | - | - |
| 03/26/2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.30% | - | - |
| 03/27/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.85% | - | - |
| 03/28/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.20% | - | - |
| 04/02/2024 | 0.903 | 0.903 | 0.903 | 0.903 | +2.39% | - | - |
| 04/03/2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.83% | - | - |
| 04/04/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.29% | - | - |
| 04/05/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +2.59% | - | - |
| 04/08/2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.59% | - | - |
| 04/11/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +4.21% | - | - |
| 04/12/2024 | 0.945 | 0.945 | 0.945 | 0.945 | +0.55% | - | - |
| 04/15/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.02% | - | - |
| 04/16/2024 | 0.962 | 0.962 | 0.962 | 0.962 | +2.87% | - | - |
| 04/17/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.53% | - | - |
| 04/18/2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.56% | - | - |
| 04/19/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +1.31% | - | - |
| 04/22/2024 | 0.952 | 0.952 | 0.952 | 0.952 | -1.26% | - | - |
| 04/23/2024 | 0.921 | 0.921 | 0.921 | 0.921 | -3.21% | - | - |
| 04/24/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover