LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.357-0.79%-0.011LU041107502012/01/2022, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/20221.6211.6211.6211.621+0.97%00
11/03/20221.6551.6551.6551.655+2.07%00
11/04/20221.5701.5701.5701.570-5.11%00
11/07/20221.5541.5541.5541.554-1.06%00
11/08/20221.5191.5191.5191.519-2.21%00
11/09/20221.5211.5211.5211.521+0.12%00
11/10/20221.4151.4151.4151.415-6.98%00
11/11/20221.3991.3991.3991.399-1.12%00
11/14/20221.3861.3861.3861.386-0.96%00
11/15/20221.3771.3771.3771.377-0.64%00
11/16/20221.3991.3991.3991.399+1.58%00
11/17/20221.3961.3961.3961.396-0.21%00
11/18/20221.3621.3621.3621.362-2.44%00
11/21/20221.3701.3701.3701.370+0.65%00
11/23/20221.3611.3611.3611.361-0.72%00
11/24/20221.3421.3421.3421.342-1.40%00
11/28/20221.3691.3691.3691.369+2.06%00
11/29/20221.3791.3791.3791.379+0.74%00
11/30/20221.3681.3681.3681.368-0.86%00
12/01/20221.3571.3571.3571.357-0.79%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000