| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 402.750 | 0.00% | 0.000 |
| 05/07/2026, 17:32:20 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2026 | 404.150 | 404.150 | 402.750 | 402.750 | 0.00% | - | - |
| 05/06/2026 | 401.400 | 402.750 | 401.050 | 402.750 | +1.16% | - | - |
| 05/05/2026 | 396.700 | 398.150 | 396.700 | 398.150 | +0.68% | 3,976 | 10 |
| 05/04/2026 | 396.800 | 396.800 | 395.450 | 395.450 | +0.32% | - | - |
| 04/30/2026 | 392.550 | 394.600 | 392.550 | 394.200 | +0.59% | - | - |
| 04/29/2026 | 393.250 | 393.250 | 391.900 | 391.900 | +0.04% | - | - |
| 04/28/2026 | 394.650 | 394.650 | 391.750 | 391.750 | -0.25% | - | - |
| 04/27/2026 | 393.500 | 393.500 | 392.750 | 392.750 | -0.06% | 456,915 | 1,162 |
| 04/24/2026 | 393.750 | 393.750 | 392.050 | 393.000 | -0.23% | 130,194 | 332 |
| 04/23/2026 | 392.550 | 393.900 | 391.750 | 393.900 | +0.27% | 130,692 | 332 |
| 04/22/2026 | 392.400 | 392.850 | 391.450 | 392.850 | +0.45% | - | - |
| 04/21/2026 | 392.950 | 393.850 | 391.100 | 391.100 | -0.13% | - | - |
| 04/20/2026 | 391.600 | 392.150 | 390.850 | 391.600 | -0.25% | - | - |
| 04/17/2026 | 388.800 | 392.600 | 388.550 | 392.600 | +1.09% | - | - |
| 04/16/2026 | 388.600 | 388.750 | 388.100 | 388.350 | +0.54% | - | - |
| 04/15/2026 | 385.750 | 386.250 | 385.550 | 386.250 | +0.46% | - | - |
| 04/14/2026 | 382.250 | 384.500 | 381.600 | 384.500 | +1.08% | - | - |
| 04/13/2026 | 378.800 | 380.400 | 378.650 | 380.400 | -0.07% | - | - |
| 04/10/2026 | 380.550 | 381.000 | 380.400 | 380.650 | +0.48% | - | - |
| 04/09/2026 | 379.300 | 379.300 | 378.050 | 378.850 | +0.08% | - | - |
| 04/08/2026 | 380.350 | 380.450 | 378.550 | 378.550 | +2.49% | - | - |
| 04/07/2026 | 371.150 | 373.350 | 369.350 | 369.350 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover