| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 429.300 | -0.63% | -2.700 |
| 08/31/2026, 13:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 429.550 | 432.000 | 429.200 | 432.000 | +0.89% | - | - |
| 08/27/2026 | 427.850 | 428.400 | 427.500 | 428.200 | +0.34% | - | - |
| 08/26/2026 | 426.600 | 426.750 | 426.500 | 426.750 | +0.11% | - | - |
| 08/25/2026 | 426.550 | 427.150 | 426.300 | 426.300 | +0.27% | - | - |
| 08/24/2026 | 425.000 | 425.750 | 425.000 | 425.150 | -0.16% | - | - |
| 08/21/2026 | 423.850 | 425.850 | 423.850 | 425.850 | -0.22% | - | - |
| 08/20/2026 | 426.700 | 426.800 | 425.250 | 426.800 | -0.30% | - | - |
| 08/19/2026 | 426.900 | 428.550 | 426.900 | 428.100 | -0.28% | - | - |
| 08/18/2026 | 430.950 | 430.950 | 429.300 | 429.300 | -1.04% | - | - |
| 08/17/2026 | 434.400 | 434.400 | 433.600 | 433.800 | -0.06% | - | - |
| 08/14/2026 | 436.100 | 436.100 | 434.050 | 434.050 | -0.39% | - | - |
| 08/13/2026 | 435.100 | 435.750 | 435.100 | 435.750 | +0.43% | - | - |
| 08/12/2026 | 433.650 | 434.250 | 433.550 | 433.900 | +0.05% | - | - |
| 08/11/2026 | 433.650 | 434.450 | 433.650 | 433.700 | +0.05% | - | - |
| 08/10/2026 | 433.650 | 433.650 | 433.300 | 433.500 | +0.01% | - | - |
| 08/07/2026 | 432.000 | 433.450 | 432.000 | 433.450 | +0.37% | - | - |
| 08/06/2026 | 431.850 | 432.500 | 431.650 | 431.850 | +0.01% | - | - |
| 08/05/2026 | 434.650 | 434.650 | 431.800 | 431.800 | +0.33% | 160,192 | 370 |
| 08/04/2026 | 426.050 | 430.400 | 426.050 | 430.400 | +1.32% | - | - |
| 08/03/2026 | 422.450 | 424.800 | 421.650 | 424.800 | +1.57% | - | - |
| 07/31/2026 | 418.650 | 421.400 | 418.250 | 418.250 | +0.53% | 60,372 | 144 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover