LastChg. % 1DChg. Abs.
436.000-0.14%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026438.100438.100436.600436.600-1.44%--
10/29/2026442.750444.650442.750443.000-0.14%186,585420
10/28/2026444.050444.050443.600443.600+0.05%--
10/27/2026439.800443.400439.800443.400+1.42%--
10/23/2026437.250437.600435.650437.200-0.01%--
10/22/2026437.900439.300437.250437.250-1.04%--
10/21/2026440.350441.850440.000441.850+0.61%--
10/20/2026440.600440.600437.300439.150-0.17%--
10/19/2026440.100440.100438.600439.900+0.08%--
10/16/2026441.200441.400439.550439.550-0.16%--
10/15/2026437.750440.250437.750440.250-0.86%--
10/14/2026444.100445.400444.050444.050+0.12%--
10/13/2026444.800445.350443.500443.500-0.40%--
10/12/2026445.000445.350444.850445.300+0.42%--
10/09/2026441.800443.450441.800443.450+0.49%--
10/08/2026441.000441.850440.950441.300-0.28%--
10/07/2026443.450445.200442.550442.550-0.37%--
10/06/2026444.000444.200443.200444.200+0.55%--
10/05/2026441.250441.750440.200441.750+0.88%--
10/02/2026436.450438.850436.450437.900+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas