| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 382.650 | +0.22% | +0.850 |
| 02/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 382.850 | 382.850 | 380.850 | 382.650 | +0.22% | 61,176 | 160 |
| 02/19/2026 | 382.400 | 382.400 | 380.900 | 381.800 | -0.21% | - | - |
| 02/18/2026 | 380.550 | 382.600 | 379.900 | 382.600 | +1.30% | - | - |
| 02/17/2026 | 377.450 | 377.700 | 377.200 | 377.700 | +0.03% | 181,072 | 480 |
| 02/16/2026 | 377.850 | 378.550 | 377.500 | 377.600 | -0.12% | - | - |
| 02/13/2026 | 376.700 | 378.050 | 376.450 | 378.050 | -1.05% | - | - |
| 02/12/2026 | 382.750 | 383.250 | 382.050 | 382.050 | +0.07% | 61,128 | 160 |
| 02/11/2026 | 381.800 | 384.200 | 380.650 | 381.800 | 0.00% | 61,088 | 160 |
| 02/10/2026 | 380.950 | 381.800 | 380.950 | 381.800 | +0.16% | - | - |
| 02/09/2026 | 380.150 | 381.200 | 377.600 | 381.200 | +0.62% | - | - |
| 02/06/2026 | 373.750 | 378.850 | 373.750 | 378.850 | +0.93% | - | - |
| 02/05/2026 | 378.700 | 378.800 | 374.700 | 375.350 | -1.17% | 59,968 | 160 |
| 02/04/2026 | 379.800 | 381.200 | 379.650 | 379.800 | -0.01% | 121,760 | 320 |
| 02/03/2026 | 383.450 | 383.450 | 379.850 | 379.850 | -0.56% | - | - |
| 02/02/2026 | 374.850 | 382.000 | 374.850 | 382.000 | +1.15% | 60,328 | 160 |
| 01/30/2026 | 374.650 | 377.800 | 374.650 | 377.650 | +0.72% | - | - |
| 01/29/2026 | 378.250 | 378.950 | 374.950 | 374.950 | -0.89% | 121,224 | 320 |
| 01/28/2026 | 378.750 | 378.750 | 377.750 | 378.300 | -0.03% | 120,976 | 320 |
| 01/27/2026 | 380.100 | 380.100 | 378.000 | 378.400 | -0.03% | - | - |
| 01/26/2026 | 377.600 | 378.500 | 376.400 | 378.500 | -0.25% | 4,524 | 12 |
| 01/23/2026 | 380.300 | 380.300 | 379.400 | 379.450 | -0.28% | 60,712 | 160 |
| 01/22/2026 | 380.900 | 381.900 | 380.500 | 380.500 | +0.66% | 305,104 | 800 |
| 01/21/2026 | 376.050 | 378.000 | 374.300 | 378.000 | +0.16% | 119,936 | 320 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover