| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 425.000 | -0.05% | -0.200 |
| 07/16/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 424.450 | 425.000 | 423.350 | 425.000 | -0.05% | - | - |
| 07/15/2026 | 425.600 | 426.100 | 425.200 | 425.200 | +0.09% | - | - |
| 07/14/2026 | 423.650 | 424.800 | 422.950 | 424.800 | -0.11% | - | - |
| 07/13/2026 | 424.650 | 425.250 | 423.950 | 425.250 | +0.08% | 61,049 | 144 |
| 07/10/2026 | 423.500 | 425.000 | 423.500 | 424.900 | +0.37% | 65,428 | 154 |
| 07/09/2026 | 422.550 | 423.350 | 421.550 | 423.350 | +1.06% | - | - |
| 07/08/2026 | 422.100 | 422.100 | 418.600 | 418.900 | -0.86% | - | - |
| 07/07/2026 | 424.250 | 424.900 | 422.550 | 422.550 | -0.75% | - | - |
| 07/06/2026 | 424.200 | 425.750 | 424.200 | 425.750 | +0.47% | - | - |
| 07/03/2026 | 422.800 | 423.750 | 422.400 | 423.750 | +0.50% | - | - |
| 07/02/2026 | 421.450 | 422.700 | 421.450 | 421.650 | -0.57% | - | - |
| 07/01/2026 | 421.000 | 424.050 | 421.000 | 424.050 | +0.60% | - | - |
| 06/30/2026 | 420.600 | 421.500 | 420.050 | 421.500 | +0.93% | 69,869 | 166 |
| 06/29/2026 | 415.950 | 418.050 | 415.950 | 417.600 | +0.19% | - | - |
| 06/26/2026 | 416.000 | 416.800 | 412.950 | 416.800 | -0.25% | - | - |
| 06/25/2026 | 420.950 | 421.100 | 417.850 | 417.850 | -0.62% | - | - |
| 06/24/2026 | 418.150 | 420.450 | 418.150 | 420.450 | +0.71% | - | - |
| 06/23/2026 | 416.250 | 417.500 | 415.650 | 417.500 | -0.88% | - | - |
| 06/22/2026 | 420.900 | 422.850 | 420.700 | 421.200 | +0.15% | - | - |
| 06/19/2026 | 420.300 | 420.800 | 419.800 | 420.550 | +0.14% | - | - |
| 06/18/2026 | 419.400 | 421.600 | 419.400 | 419.950 | +0.43% | - | - |
| 06/17/2026 | 418.000 | 418.150 | 418.000 | 418.150 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover