LastChg. % 1DChg. Abs.
379.450+0.41%+1.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025378.050381.150378.050381.150+0.16%62,049164
11/06/2025379.250380.200375.700375.900-1.38%61,615164
11/07/2025376.750376.750370.750370.750-1.37%--
11/10/2025378.450378.650378.450378.500+2.09%62,074164
11/11/2025380.400380.400379.500379.600+0.29%--
11/12/2025382.950383.250381.850381.850+0.59%--
11/13/2025381.750381.750376.700376.700-1.35%--
11/14/2025374.100375.550371.300375.550-0.31%--
11/17/2025376.750376.750373.750374.350-0.32%18,83850
11/18/2025369.300370.400366.900369.300-1.35%544,4721,476
11/19/2025368.700370.350368.700370.350+0.28%181,671492
11/20/2025375.300375.750373.050373.050+0.73%430,6071,148
11/21/2025366.100368.050365.100368.050-1.34%480,7331,312
11/24/2025371.100373.400367.900373.400+1.45%243,433656
11/25/2025374.050374.100372.900374.100+0.19%61,156164
11/26/2025377.750378.500377.050378.500+1.18%--
11/27/2025378.700378.700378.400378.400-0.03%--
11/28/2025379.950380.050379.600379.750+0.36%249,157656
12/01/2025378.300378.550377.250378.550-0.32%61,935164
12/02/2025378.200379.800378.000378.000-0.15%124,517328
12/03/2025378.600378.600376.750377.900-0.03%--
12/04/2025379.150379.650379.100379.450+0.41%62,181164
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas