| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.850 | -1.32% | -0.400 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 30.870 | 30.870 | 30.870 | 30.870 | +0.29% | - | - |
| 03/21/2024 | 31.360 | 31.360 | 31.360 | 31.360 | +1.59% | - | - |
| 03/22/2024 | 31.425 | 31.425 | 31.425 | 31.425 | +0.21% | - | - |
| 03/25/2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.56% | - | - |
| 03/26/2024 | 31.325 | 31.325 | 31.325 | 31.325 | +0.24% | - | - |
| 03/27/2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.59% | - | - |
| 03/28/2024 | 31.370 | 31.370 | 31.370 | 31.370 | +0.74% | - | - |
| 04/02/2024 | 31.015 | 31.015 | 31.015 | 31.015 | -1.13% | - | - |
| 04/03/2024 | 31.080 | 31.080 | 31.080 | 31.080 | +0.21% | - | - |
| 04/04/2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.10% | - | - |
| 04/05/2024 | 30.735 | 30.735 | 30.735 | 30.735 | -1.01% | - | - |
| 04/08/2024 | 30.850 | 30.850 | 30.850 | 30.850 | +0.37% | - | - |
| 04/11/2024 | 30.905 | 30.905 | 30.905 | 30.905 | +0.18% | - | - |
| 04/12/2024 | 31.065 | 31.065 | 31.065 | 31.065 | +0.52% | - | - |
| 04/15/2024 | 31.175 | 31.175 | 30.975 | 30.975 | -0.29% | - | - |
| 04/16/2024 | 30.500 | 30.525 | 30.500 | 30.525 | -1.45% | - | - |
| 04/17/2024 | 30.455 | 30.455 | 30.350 | 30.350 | -0.57% | - | - |
| 04/18/2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.33% | - | - |
| 04/19/2024 | 29.850 | 29.850 | 29.850 | 29.850 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover