| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.870 | -0.61% | -0.240 |
| 12/11/2025, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 39.625 | 39.710 | 39.310 | 39.455 | +0.51% | 126,380 | 3,188 |
| 11/13/2025 | 39.460 | 39.460 | 38.775 | 38.775 | -1.72% | 62,756 | 1,594 |
| 11/14/2025 | 38.415 | 38.705 | 38.245 | 38.705 | -0.18% | 60,963 | 1,594 |
| 11/17/2025 | 38.800 | 38.800 | 38.420 | 38.580 | -0.32% | 61,807 | 1,594 |
| 11/18/2025 | 38.090 | 38.185 | 37.805 | 37.970 | -1.58% | 242,610 | 6,376 |
| 11/19/2025 | 37.890 | 38.170 | 37.890 | 38.170 | +0.53% | 181,788 | 4,782 |
| 11/20/2025 | 38.600 | 39.075 | 38.450 | 38.450 | +0.73% | 17,584 | 450 |
| 11/21/2025 | 37.575 | 37.800 | 37.575 | 37.800 | -1.69% | 60,030 | 1,594 |
| 11/24/2025 | 38.195 | 38.505 | 37.960 | 38.505 | +1.87% | 122,260 | 3,188 |
| 11/25/2025 | 38.190 | 38.465 | 38.190 | 38.465 | -0.10% | 183,677 | 4,782 |
| 11/26/2025 | 38.805 | 38.950 | 38.805 | 38.950 | +1.26% | - | - |
| 11/27/2025 | 39.000 | 39.000 | 38.965 | 38.970 | +0.05% | - | - |
| 11/28/2025 | 39.140 | 39.140 | 39.090 | 39.095 | +0.32% | - | - |
| 12/01/2025 | 38.840 | 38.950 | 38.730 | 38.950 | -0.37% | 123,655 | 3,188 |
| 12/02/2025 | 39.040 | 39.180 | 39.035 | 39.180 | +0.59% | 187,008 | 4,782 |
| 12/03/2025 | 39.055 | 39.055 | 38.840 | 38.985 | -0.50% | 62,142 | 1,594 |
| 12/04/2025 | 39.125 | 39.125 | 39.095 | 39.095 | +0.28% | 124,699 | 3,188 |
| 12/05/2025 | 39.330 | 39.365 | 39.160 | 39.365 | +0.69% | 62,748 | 1,594 |
| 12/08/2025 | 39.320 | 39.335 | 39.225 | 39.225 | -0.36% | 62,700 | 1,594 |
| 12/09/2025 | 39.160 | 39.285 | 39.150 | 39.285 | +0.15% | 62,493 | 1,594 |
| 12/10/2025 | 39.180 | 39.180 | 39.060 | 39.110 | -0.45% | 62,389 | 1,594 |
| 12/11/2025 | 38.825 | 39.005 | 38.825 | 38.870 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover