| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.940 | +1.06% | +0.450 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 42.795 | 42.940 | 42.795 | 42.940 | +1.06% | - | - |
| 07/23/2026 | 43.335 | 43.340 | 42.490 | 42.490 | -2.61% | - | - |
| 07/22/2026 | 43.420 | 43.630 | 43.410 | 43.630 | +0.74% | 181,342 | 4,164 |
| 07/21/2026 | 43.365 | 43.365 | 43.285 | 43.310 | +0.05% | 120,194 | 2,776 |
| 07/20/2026 | 43.110 | 43.415 | 43.110 | 43.290 | +0.28% | 240,277 | 5,552 |
| 07/17/2026 | 43.065 | 43.195 | 42.495 | 43.170 | -1.22% | 59,955 | 1,388 |
| 07/16/2026 | 43.720 | 43.730 | 43.610 | 43.705 | -0.51% | 121,325 | 2,776 |
| 07/15/2026 | 43.925 | 44.090 | 43.925 | 43.930 | 0.00% | - | - |
| 07/14/2026 | 43.675 | 43.930 | 43.675 | 43.930 | -0.09% | 60,621 | 1,388 |
| 07/13/2026 | 43.895 | 43.970 | 43.875 | 43.970 | -0.07% | - | - |
| 07/10/2026 | 43.885 | 44.065 | 43.885 | 44.000 | +0.26% | - | - |
| 07/09/2026 | 43.655 | 43.885 | 43.580 | 43.885 | +1.62% | - | - |
| 07/08/2026 | 43.500 | 43.535 | 43.155 | 43.185 | -0.97% | 120,506 | 2,776 |
| 07/07/2026 | 43.920 | 44.070 | 43.610 | 43.610 | -1.09% | 60,635 | 1,388 |
| 07/06/2026 | 43.730 | 44.090 | 43.730 | 44.090 | +0.85% | 60,794 | 1,388 |
| 07/03/2026 | 43.605 | 43.735 | 43.605 | 43.720 | +0.45% | - | - |
| 07/02/2026 | 43.700 | 43.760 | 43.525 | 43.525 | -1.00% | 60,739 | 1,388 |
| 07/01/2026 | 43.715 | 43.975 | 43.715 | 43.965 | +0.56% | 61,037 | 1,388 |
| 06/30/2026 | 43.555 | 43.720 | 43.465 | 43.720 | +1.06% | - | - |
| 06/29/2026 | 43.030 | 43.260 | 43.010 | 43.260 | +1.76% | 70,778 | 1,642 |
| 06/26/2026 | 42.785 | 42.785 | 42.510 | 42.510 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover