| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.295 | +0.69% | +0.290 |
| 05/14/2026, 15:30:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 42.055 | 42.055 | 41.865 | 42.005 | +1.38% | - | - |
| 05/12/2026 | 41.595 | 41.785 | 41.435 | 41.435 | -1.12% | - | - |
| 05/11/2026 | 41.660 | 41.905 | 41.635 | 41.905 | +0.76% | - | - |
| 05/08/2026 | 41.385 | 41.590 | 41.385 | 41.590 | +0.35% | 69,039 | 1,666 |
| 05/07/2026 | 41.495 | 41.495 | 41.405 | 41.445 | +0.28% | 68,981 | 1,666 |
| 05/06/2026 | 40.945 | 41.330 | 40.945 | 41.330 | +1.55% | - | - |
| 05/05/2026 | 40.485 | 40.700 | 40.485 | 40.700 | +1.01% | - | - |
| 05/04/2026 | 40.530 | 40.545 | 40.295 | 40.295 | +0.56% | - | - |
| 04/30/2026 | 39.895 | 40.130 | 39.895 | 40.070 | +0.87% | - | - |
| 04/29/2026 | 39.825 | 39.825 | 39.675 | 39.725 | +0.23% | - | - |
| 04/28/2026 | 39.960 | 39.960 | 39.635 | 39.635 | -0.41% | - | - |
| 04/27/2026 | 39.915 | 39.965 | 39.800 | 39.800 | -0.25% | 66,482 | 1,666 |
| 04/24/2026 | 39.755 | 39.900 | 39.755 | 39.900 | -0.08% | - | - |
| 04/23/2026 | 39.650 | 39.930 | 39.650 | 39.930 | +0.20% | 66,057 | 1,666 |
| 04/22/2026 | 39.755 | 39.850 | 39.690 | 39.850 | +0.08% | 132,314 | 3,332 |
| 04/21/2026 | 39.875 | 39.930 | 39.810 | 39.820 | +0.20% | 132,864 | 3,332 |
| 04/20/2026 | 39.595 | 39.740 | 39.555 | 39.740 | -0.19% | 66,207 | 1,666 |
| 04/17/2026 | 39.230 | 39.815 | 39.230 | 39.815 | +1.44% | 65,965 | 1,666 |
| 04/16/2026 | 39.165 | 39.250 | 39.165 | 39.250 | +0.82% | - | - |
| 04/15/2026 | 38.665 | 38.930 | 38.665 | 38.930 | +1.08% | 64,857 | 1,666 |
| 04/14/2026 | 38.300 | 38.515 | 38.185 | 38.515 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover