LastChg. % 1DChg. Abs.
44.500-0.51%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202644.57544.65044.46544.500-0.51%60,2781,350
10/22/202644.57044.73044.50044.730-0.79%--
10/21/202644.89545.16044.86045.085+0.76%243,0685,400
10/20/202644.56544.74544.46044.745-0.02%60,0751,350
10/19/202644.56044.75544.53544.755+0.33%60,2441,350
10/16/202644.97044.99544.61044.610-0.39%180,9884,050
10/15/202644.53044.78544.49044.785-1.12%120,4272,700
10/14/202645.51045.51045.29045.290-0.02%--
10/13/202645.41545.53545.30045.300-0.44%--
10/12/202645.68045.74045.50045.500+0.04%61,5601,350
10/09/202645.41045.55545.41045.480+0.31%61,4991,350
10/08/202645.45545.51045.34045.340-0.77%307,0316,750
10/07/202645.71545.81045.65045.690-0.03%--
10/06/202645.55545.70545.55545.705+0.74%--
10/05/202645.36045.45045.28545.370+0.67%--
10/02/202644.98545.16544.98545.070+1.13%--
10/01/202644.68044.77044.56544.565-0.03%--
09/30/202644.52044.58044.38044.580+0.29%--
09/29/202644.47544.65544.45044.450+0.07%123,7682,776
09/28/202644.60544.69544.42044.420-0.56%61,9331,388
09/25/202644.79544.89044.67044.670+0.44%--
09/24/202644.33544.47544.33544.475-0.55%--
09/23/202645.05545.05544.72044.720-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas