LastChg. % 1DChg. Abs.
31.370+0.74%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202430.28030.28030.28030.280+0.12%--
02/29/202430.39530.39530.39530.395+0.38%--
03/01/202430.72530.72530.72530.725+1.09%--
03/04/202430.68030.68030.68030.680-0.15%--
03/05/202430.34530.34530.34530.345-1.09%--
03/06/202430.57530.57530.57530.575+0.76%--
03/07/202430.75530.75530.75530.755+0.59%--
03/08/202430.66530.66530.66530.665-0.29%--
03/11/202430.37030.37030.37030.370-0.96%--
03/12/202430.75030.75030.75030.750+1.25%--
03/13/202430.65530.65530.65530.655-0.31%--
03/14/202430.64530.64530.64530.645-0.03%--
03/15/202430.66530.66530.49530.495-0.49%--
03/18/202430.76530.76530.76530.765+0.89%--
03/19/202430.78030.78030.78030.780+0.05%--
03/20/202430.87030.87030.87030.870+0.29%--
03/21/202431.36031.36031.36031.360+1.59%--
03/22/202431.42531.42531.42531.425+0.21%--
03/25/202431.25031.25031.25031.250-0.56%--
03/26/202431.32531.32531.32531.325+0.24%--
03/27/202431.14031.14031.14031.140-0.59%--
03/28/202431.37031.37031.37031.370+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000