LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.195+0.85%+0.195DE000ETFL58109/30/2022, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/05/202224.52024.52024.52024.520+0.93%00
09/08/202224.85524.85524.85524.855+1.37%00
09/09/202225.05025.05025.05025.050+0.78%00
09/13/202224.62024.62024.62024.620-1.72%00
09/16/202223.87523.87523.87523.875-3.03%00
09/19/202224.02524.02524.02524.025+0.63%00
09/20/202224.02524.02524.02524.0250.00%00
09/22/202223.68523.68523.68523.685-1.42%00
09/23/202223.49523.49523.49523.495-0.80%00
09/26/202223.57523.57523.57523.575+0.34%00
09/27/202223.63023.63023.63023.630+0.23%00
09/28/202223.66523.66523.66523.665+0.15%00
09/29/202223.00023.00023.00023.000-2.81%00
09/30/202223.19523.19523.19523.195+0.85%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000