LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.350+2.83%+0.725DE000ETFL58108/15/2022, 17:32:14C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202224.06024.06024.06024.060+0.35%00
07/20/202224.48024.48024.48024.480+1.75%00
07/21/202224.53024.53024.53024.530+0.20%00
07/22/202224.56024.56024.56024.560+0.12%00
07/25/202224.47524.47524.47524.475-0.35%00
07/26/202224.38524.38524.38524.385-0.37%00
07/27/202224.71524.71524.71524.715+1.35%00
07/28/202225.14025.14025.14025.140+1.72%00
08/03/202225.75025.75025.75025.750+2.43%00
08/05/202225.62525.62525.62525.625-0.49%00
08/10/202225.62525.62525.62525.6250.00%00
08/15/202226.35026.35026.35026.350+2.83%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000