Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.370 | +0.74% | +0.230 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 30.280 | 30.280 | 30.280 | 30.280 | +0.12% | - | - |
02/29/2024 | 30.395 | 30.395 | 30.395 | 30.395 | +0.38% | - | - |
03/01/2024 | 30.725 | 30.725 | 30.725 | 30.725 | +1.09% | - | - |
03/04/2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.15% | - | - |
03/05/2024 | 30.345 | 30.345 | 30.345 | 30.345 | -1.09% | - | - |
03/06/2024 | 30.575 | 30.575 | 30.575 | 30.575 | +0.76% | - | - |
03/07/2024 | 30.755 | 30.755 | 30.755 | 30.755 | +0.59% | - | - |
03/08/2024 | 30.665 | 30.665 | 30.665 | 30.665 | -0.29% | - | - |
03/11/2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.96% | - | - |
03/12/2024 | 30.750 | 30.750 | 30.750 | 30.750 | +1.25% | - | - |
03/13/2024 | 30.655 | 30.655 | 30.655 | 30.655 | -0.31% | - | - |
03/14/2024 | 30.645 | 30.645 | 30.645 | 30.645 | -0.03% | - | - |
03/15/2024 | 30.665 | 30.665 | 30.495 | 30.495 | -0.49% | - | - |
03/18/2024 | 30.765 | 30.765 | 30.765 | 30.765 | +0.89% | - | - |
03/19/2024 | 30.780 | 30.780 | 30.780 | 30.780 | +0.05% | - | - |
03/20/2024 | 30.870 | 30.870 | 30.870 | 30.870 | +0.29% | - | - |
03/21/2024 | 31.360 | 31.360 | 31.360 | 31.360 | +1.59% | - | - |
03/22/2024 | 31.425 | 31.425 | 31.425 | 31.425 | +0.21% | - | - |
03/25/2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.56% | - | - |
03/26/2024 | 31.325 | 31.325 | 31.325 | 31.325 | +0.24% | - | - |
03/27/2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.59% | - | - |
03/28/2024 | 31.370 | 31.370 | 31.370 | 31.370 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover