LastChg. % 1DChg. Abs.
68.550-0.07%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202668.76068.76068.27068.550-0.07%60,113880
10/22/202668.45068.92068.45068.600-1.17%--
10/21/202669.14069.41069.14069.410+0.61%--
10/20/202668.72068.99068.59068.990+0.06%--
10/19/202668.62068.95068.61068.950+0.51%--
10/16/202669.30069.34068.60068.600-0.61%--
10/15/202668.84069.02068.43069.020-1.39%--
10/14/202670.48070.55069.99069.990-0.21%--
10/13/202670.33070.43070.14070.140-0.43%--
10/12/202670.90071.04070.44070.440-0.14%--
10/09/202670.49070.57070.49070.540+0.33%--
10/08/202670.63070.64070.31070.310-0.72%--
10/07/202670.82070.99070.79070.820+0.06%--
10/06/202670.23070.78070.23070.780+1.07%--
10/05/202669.94070.10069.82070.030+0.70%--
10/02/202669.19069.59069.19069.540+1.39%--
10/01/202668.73068.99068.59068.590+0.20%--
09/30/202668.21068.45068.07068.450+0.28%--
09/29/202668.45068.79068.26068.260+0.16%--
09/28/202668.48068.50068.15068.150-0.70%--
09/25/202669.00069.00068.63068.630+0.44%--
09/24/202668.11068.33068.11068.330-0.60%--
09/23/202669.25069.25068.74068.740-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas