| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.000 | 0.00% | 0.000 |
| 08/06/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 67.020 | 67.020 | 66.870 | 67.000 | 0.00% | - | - |
| 08/05/2026 | 67.120 | 67.290 | 67.000 | 67.000 | +0.04% | - | - |
| 08/04/2026 | 66.110 | 66.970 | 66.050 | 66.970 | +1.79% | - | - |
| 08/03/2026 | 65.500 | 65.790 | 65.180 | 65.790 | +2.09% | 60,077 | 914 |
| 07/31/2026 | 65.050 | 65.050 | 64.440 | 64.440 | +0.64% | - | - |
| 07/30/2026 | 63.800 | 64.030 | 63.800 | 64.030 | -0.61% | - | - |
| 07/29/2026 | 65.070 | 65.130 | 64.420 | 64.420 | -1.00% | - | - |
| 07/28/2026 | 64.900 | 65.080 | 64.900 | 65.070 | +0.32% | - | - |
| 07/27/2026 | 65.740 | 65.800 | 64.860 | 64.860 | -0.63% | - | - |
| 07/24/2026 | 65.220 | 65.270 | 65.220 | 65.270 | +0.65% | - | - |
| 07/23/2026 | 66.080 | 66.080 | 64.850 | 64.850 | -2.66% | - | - |
| 07/22/2026 | 66.290 | 66.620 | 66.280 | 66.620 | +0.20% | - | - |
| 07/21/2026 | 66.250 | 66.490 | 66.110 | 66.490 | +0.38% | - | - |
| 07/20/2026 | 66.000 | 66.470 | 66.000 | 66.240 | +0.44% | - | - |
| 07/17/2026 | 65.620 | 67.190 | 65.620 | 65.950 | -1.38% | - | - |
| 07/16/2026 | 66.980 | 66.980 | 66.830 | 66.870 | -0.30% | - | - |
| 07/15/2026 | 67.340 | 67.470 | 67.070 | 67.070 | -0.24% | - | - |
| 07/14/2026 | 67.040 | 67.230 | 66.690 | 67.230 | -0.46% | - | - |
| 07/13/2026 | 67.390 | 67.540 | 67.330 | 67.540 | +0.06% | - | - |
| 07/10/2026 | 67.370 | 67.710 | 67.370 | 67.500 | +0.28% | - | - |
| 07/09/2026 | 66.880 | 67.310 | 66.830 | 67.310 | +1.60% | - | - |
| 07/08/2026 | 66.220 | 66.400 | 66.220 | 66.250 | -0.84% | - | - |
| 07/07/2026 | 67.320 | 67.320 | 66.810 | 66.810 | -1.17% | - | - |
| 07/06/2026 | 66.790 | 67.600 | 66.790 | 67.600 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover