| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.210 | +0.28% | +0.150 |
| 03/23/2026, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 53.380 | 54.530 | 53.380 | 54.210 | +0.28% | 34,272 | 640 |
| 03/20/2026 | 54.400 | 54.400 | 54.060 | 54.060 | -0.72% | - | - |
| 03/19/2026 | 54.970 | 55.020 | 54.420 | 54.450 | -1.59% | - | - |
| 03/18/2026 | 55.850 | 55.850 | 55.250 | 55.330 | -0.34% | - | - |
| 03/17/2026 | 55.330 | 55.740 | 55.320 | 55.520 | +0.04% | - | - |
| 03/16/2026 | 55.270 | 55.630 | 55.270 | 55.500 | +0.20% | - | - |
| 03/13/2026 | 55.270 | 55.720 | 55.270 | 55.390 | +0.09% | - | - |
| 03/12/2026 | 55.810 | 55.810 | 55.340 | 55.340 | -0.90% | - | - |
| 03/11/2026 | 55.680 | 55.920 | 55.680 | 55.840 | -0.09% | - | - |
| 03/10/2026 | 55.730 | 56.620 | 55.590 | 55.890 | +1.25% | - | - |
| 03/09/2026 | 54.950 | 55.200 | 54.800 | 55.200 | -0.56% | - | - |
| 03/06/2026 | 55.920 | 55.920 | 55.320 | 55.510 | -1.03% | - | - |
| 03/05/2026 | 56.080 | 56.180 | 55.970 | 56.090 | +0.25% | 57,528 | 1,024 |
| 03/04/2026 | 55.190 | 55.950 | 55.190 | 55.950 | +1.52% | 56,801 | 1,024 |
| 03/03/2026 | 54.730 | 55.110 | 54.730 | 55.110 | -0.24% | 56,433 | 1,024 |
| 03/02/2026 | 54.470 | 55.240 | 54.470 | 55.240 | +0.49% | - | - |
| 02/27/2026 | 55.280 | 55.280 | 54.700 | 54.970 | -0.78% | - | - |
| 02/26/2026 | 55.910 | 55.910 | 55.400 | 55.400 | -0.68% | - | - |
| 02/25/2026 | 55.400 | 55.780 | 55.400 | 55.780 | +1.09% | - | - |
| 02/24/2026 | 54.900 | 55.180 | 54.810 | 55.180 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover