| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.595 | -0.51% | -0.225 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 44.355 | 44.355 | 44.355 | 44.355 | -0.08% | - | - |
| 03/20/2024 | 44.515 | 44.515 | 44.515 | 44.515 | +0.36% | - | - |
| 03/21/2024 | 45.310 | 45.310 | 45.310 | 45.310 | +1.79% | - | - |
| 03/22/2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.04% | - | - |
| 03/25/2024 | 45.105 | 45.105 | 45.105 | 45.105 | -0.41% | - | - |
| 03/26/2024 | 45.245 | 45.245 | 45.245 | 45.245 | +0.31% | - | - |
| 03/27/2024 | 45.025 | 45.025 | 45.025 | 45.025 | -0.49% | - | - |
| 03/28/2024 | 45.360 | 45.360 | 45.360 | 45.360 | +0.74% | - | - |
| 04/02/2024 | 45.275 | 45.275 | 44.820 | 44.820 | -1.19% | - | - |
| 04/03/2024 | 44.860 | 44.860 | 44.860 | 44.860 | +0.09% | - | - |
| 04/04/2024 | 44.835 | 44.835 | 44.835 | 44.835 | -0.06% | - | - |
| 04/05/2024 | 44.330 | 44.330 | 44.330 | 44.330 | -1.13% | - | - |
| 04/08/2024 | 44.510 | 44.510 | 44.510 | 44.510 | +0.41% | - | - |
| 04/11/2024 | 44.715 | 44.715 | 44.715 | 44.715 | +0.46% | - | - |
| 04/12/2024 | 44.995 | 44.995 | 44.995 | 44.995 | +0.63% | - | - |
| 04/15/2024 | 44.965 | 44.965 | 44.765 | 44.765 | -0.51% | - | - |
| 04/16/2024 | 44.080 | 44.080 | 44.080 | 44.080 | -1.53% | - | - |
| 04/17/2024 | 44.000 | 44.000 | 43.820 | 43.820 | -0.59% | - | - |
| 04/18/2024 | 43.595 | 43.595 | 43.595 | 43.595 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover