| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.000 | -0.53% | -0.360 |
| 06/04/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 66.480 | 67.000 | 66.180 | 67.000 | -0.53% | - | - |
| 06/03/2026 | 67.880 | 67.880 | 67.360 | 67.360 | -0.18% | - | - |
| 06/02/2026 | 67.200 | 67.480 | 66.840 | 67.480 | +0.49% | - | - |
| 06/01/2026 | 66.660 | 67.150 | 66.380 | 67.150 | +0.92% | - | - |
| 05/29/2026 | 66.650 | 66.650 | 66.340 | 66.540 | +0.29% | - | - |
| 05/28/2026 | 65.930 | 66.350 | 65.820 | 66.350 | +0.77% | - | - |
| 05/27/2026 | 66.080 | 66.270 | 65.840 | 65.840 | +0.12% | - | - |
| 05/26/2026 | 65.540 | 65.760 | 65.540 | 65.760 | +0.14% | - | - |
| 05/25/2026 | 65.810 | 65.810 | 65.580 | 65.670 | +0.41% | - | - |
| 05/22/2026 | 65.010 | 65.400 | 64.960 | 65.400 | +1.82% | - | - |
| 05/21/2026 | 64.400 | 64.400 | 64.210 | 64.230 | +0.39% | - | - |
| 05/20/2026 | 63.740 | 63.980 | 63.710 | 63.980 | +1.31% | - | - |
| 05/19/2026 | 63.560 | 63.560 | 63.150 | 63.150 | -0.54% | - | - |
| 05/18/2026 | 63.770 | 63.990 | 63.490 | 63.490 | -1.31% | - | - |
| 05/15/2026 | 64.180 | 64.330 | 64.180 | 64.330 | -1.06% | - | - |
| 05/14/2026 | 64.370 | 65.020 | 64.330 | 65.020 | +1.80% | 73,806 | 1,136 |
| 05/13/2026 | 63.890 | 63.890 | 63.560 | 63.870 | +1.41% | - | - |
| 05/12/2026 | 63.290 | 63.390 | 62.980 | 62.980 | -1.04% | - | - |
| 05/11/2026 | 63.310 | 63.640 | 63.180 | 63.640 | +0.87% | - | - |
| 05/08/2026 | 62.710 | 63.090 | 62.680 | 63.090 | +0.59% | - | - |
| 05/07/2026 | 62.650 | 62.720 | 62.600 | 62.720 | +0.53% | - | - |
| 05/06/2026 | 62.170 | 62.390 | 62.140 | 62.390 | +1.30% | - | - |
| 05/05/2026 | 61.380 | 61.590 | 61.380 | 61.590 | +1.12% | - | - |
| 05/04/2026 | 61.120 | 61.210 | 60.910 | 60.910 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover