LastChg. %Chg. Abs.ISINDate, TimeMPQ
35.820-1.43%-0.520DE000ETFL57308/09/2022, 17:32:08C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/11/202233.68033.68033.68033.680-0.78%00
07/12/202233.64533.64533.64533.645-0.10%00
07/13/202233.05533.05533.05533.055-1.75%00
07/14/202232.95032.95032.95032.950-0.32%00
07/15/202233.61033.61033.61033.610+2.00%00
07/18/202233.71533.71533.71533.715+0.31%00
07/19/202233.56033.56033.56033.560-0.46%00
07/20/202234.28534.28534.28534.285+2.16%00
07/21/202234.39034.39034.39034.390+0.31%00
07/22/202234.42034.42034.42034.420+0.09%00
07/25/202234.30034.30034.30034.300-0.35%00
07/26/202234.08034.08034.08034.080-0.64%00
07/27/202234.65034.65034.65034.650+1.67%00
07/28/202235.28035.28035.28035.280+1.82%00
07/29/202235.56035.56035.56035.560+0.79%00
08/01/202235.82535.82535.82535.825+0.75%00
08/02/202235.79035.79035.79035.790-0.10%00
08/03/202236.36536.36536.36536.365+1.61%00
08/04/202236.19536.19536.19536.195-0.47%00
08/05/202236.16036.16036.16036.160-0.10%00
08/08/202236.34036.34036.34036.340+0.50%00
08/09/202235.82035.82035.82035.820-1.43%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000