LastChg. % 1DChg. Abs.
44.890-0.11%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202644.56544.94044.56544.940+1.75%4,736,941106,080
11/10/202644.28044.31044.08044.165+0.18%1,142,72025,840
11/09/202643.45044.12543.45044.085+0.96%3,067,20870,272
11/06/202643.43543.66543.35543.665-0.14%121,5882,792
11/05/202644.81044.97543.72543.725-2.29%3,724,35382,960
11/04/202644.10544.75044.10544.750+1.07%2,893,57765,280
11/03/202644.08044.30544.08044.275-0.68%961,07121,760
11/02/202644.44044.60044.36544.580+0.22%1,631,98636,720
10/30/202644.64044.77044.48044.480-1.47%607,13813,600
10/29/202645.12045.31045.12045.145-0.13%246,0995,440
10/28/202645.23545.25545.20545.205+0.07%246,0725,440
10/27/202644.84045.22044.84045.175+1.35%612,81613,600
10/23/202644.57044.67044.41044.575-0.01%727,37616,320
10/22/202644.65044.77044.57044.580-1.00%607,38313,600
10/21/202644.88545.03044.85045.030+0.57%122,1552,720
10/20/202644.71544.89544.58044.775-0.11%304,2526,800
10/19/202644.84044.85544.66044.825-0.17%1,460,87132,640
10/16/202644.95044.99044.90044.900+0.04%61,0641,360
10/15/202644.60544.88044.60544.880-0.78%--
10/14/202645.35545.38045.23545.235+0.10%246,7045,440
10/13/202645.31545.40545.19045.190-0.40%431,6379,520
10/12/202645.36545.41545.35545.370+0.34%370,3148,160
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas