LastChg. % 1DChg. Abs.
44.285+0.47%+0.205
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202644.35044.39044.23544.285+0.47%62,4241,408
09/24/202644.11544.18043.98544.080-0.61%744,80416,896
09/23/202644.56044.59044.35044.350-0.21%815,24618,304
09/22/202644.35044.47044.31544.445+0.68%2,187,25149,280
09/21/202643.95544.18043.95544.145+1.20%1,674,60538,016
09/18/202643.84543.86543.62043.620-0.26%739,91116,896
09/17/202643.67543.80043.64543.735+0.70%369,1008,448
09/16/202643.34043.43043.28043.430+0.53%244,0495,632
09/15/202643.22543.35543.16543.200-0.37%425,7729,856
09/14/202643.32543.37043.32543.360-0.25%122,1302,816
09/11/202643.23043.51543.22543.470+0.88%915,10121,120
09/10/202643.37543.37543.03043.090-0.59%2,130,59349,280
09/09/202643.62543.62543.34543.345-0.95%672,33415,488
09/08/202643.79043.85543.69043.760-0.11%739,54516,896
09/07/202643.90543.90543.81043.810-0.09%--
09/04/202644.01544.03543.85043.850-0.35%--
09/03/202643.66544.00543.63044.005+0.84%--
09/02/202643.71043.71043.33043.640+0.24%183,9134,224
09/01/202643.80043.80043.41043.535-0.18%796,75918,304
08/31/202643.89043.91543.61543.615-1.18%1,665,88938,016
08/28/202643.89544.13543.85544.135+0.88%556,20212,672
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas