| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.500 | -0.70% | -0.300 |
| 07/30/2026, 11:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 42.530 | 42.530 | 42.500 | 42.500 | -0.70% | - | - |
| 07/29/2026 | 43.150 | 43.150 | 42.800 | 42.800 | -0.67% | 241,395 | 5,632 |
| 07/28/2026 | 43.005 | 43.090 | 43.005 | 43.090 | +0.28% | - | - |
| 07/27/2026 | 43.270 | 43.335 | 42.970 | 42.970 | -0.32% | 121,461 | 2,816 |
| 07/24/2026 | 42.860 | 43.110 | 42.860 | 43.110 | +0.78% | 605,391 | 14,080 |
| 07/23/2026 | 43.115 | 43.225 | 42.775 | 42.775 | -1.35% | 728,598 | 16,896 |
| 07/22/2026 | 43.190 | 43.380 | 43.175 | 43.360 | +0.20% | 547,951 | 12,672 |
| 07/21/2026 | 43.135 | 43.275 | 43.110 | 43.275 | +0.41% | 303,628 | 7,040 |
| 07/20/2026 | 42.870 | 43.180 | 42.870 | 43.100 | +0.21% | 242,774 | 5,632 |
| 07/17/2026 | 42.905 | 43.010 | 42.815 | 43.010 | -1.00% | - | - |
| 07/16/2026 | 43.365 | 43.445 | 43.255 | 43.445 | -0.02% | 1,220,180 | 28,160 |
| 07/15/2026 | 43.555 | 43.570 | 43.455 | 43.455 | +0.06% | 61,304 | 1,408 |
| 07/14/2026 | 43.290 | 43.430 | 43.215 | 43.430 | -0.08% | 1,158,446 | 26,752 |
| 07/13/2026 | 43.405 | 43.485 | 43.390 | 43.465 | +0.06% | 244,534 | 5,632 |
| 07/10/2026 | 43.295 | 43.460 | 43.280 | 43.440 | +0.37% | 854,755 | 19,712 |
| 07/09/2026 | 43.135 | 43.280 | 43.075 | 43.280 | +1.13% | 850,319 | 19,712 |
| 07/08/2026 | 43.120 | 43.140 | 42.775 | 42.795 | -0.86% | 483,507 | 11,264 |
| 07/07/2026 | 43.380 | 43.440 | 43.160 | 43.165 | -0.76% | 977,553 | 22,528 |
| 07/06/2026 | 43.360 | 43.495 | 43.360 | 43.495 | +0.53% | 1,711,199 | 39,424 |
| 07/03/2026 | 43.260 | 43.265 | 43.165 | 43.265 | +0.30% | 304,346 | 7,040 |
| 07/02/2026 | 43.055 | 43.390 | 43.045 | 43.135 | -0.43% | 1,094,467 | 25,344 |
| 07/01/2026 | 43.025 | 43.320 | 43.005 | 43.320 | +0.60% | 1,154,412 | 26,752 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover