| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.845 | +0.37% | +0.145 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 38.595 | 38.770 | 38.285 | 38.285 | -1.39% | 1,119,345 | 28,944 |
| 11/07/2025 | 38.360 | 38.360 | 37.775 | 37.775 | -1.33% | 183,336 | 4,824 |
| 11/10/2025 | 38.465 | 38.590 | 38.465 | 38.560 | +2.08% | 185,909 | 4,824 |
| 11/11/2025 | 38.740 | 38.740 | 38.635 | 38.670 | +0.29% | 186,584 | 4,824 |
| 11/12/2025 | 39.015 | 39.060 | 38.915 | 38.915 | +0.63% | 125,472 | 3,216 |
| 11/13/2025 | 38.910 | 38.940 | 38.245 | 38.385 | -1.36% | 250,092 | 6,432 |
| 11/14/2025 | 38.105 | 38.265 | 37.940 | 38.265 | -0.31% | 61,257 | 1,608 |
| 11/17/2025 | 38.385 | 38.385 | 38.095 | 38.130 | -0.35% | 122,924 | 3,216 |
| 11/18/2025 | 37.620 | 37.760 | 37.490 | 37.635 | -1.30% | 231,840 | 6,160 |
| 11/19/2025 | 37.685 | 37.960 | 37.685 | 37.960 | +0.86% | 121,645 | 3,216 |
| 11/20/2025 | 38.200 | 38.325 | 38.030 | 38.030 | +0.18% | - | - |
| 11/21/2025 | 37.315 | 37.595 | 37.260 | 37.595 | -1.14% | 114,899 | 3,076 |
| 11/24/2025 | 37.760 | 38.105 | 37.735 | 38.105 | +1.36% | 58,875 | 1,552 |
| 11/25/2025 | 38.050 | 38.155 | 38.050 | 38.155 | +0.13% | - | - |
| 11/26/2025 | 38.500 | 38.610 | 38.445 | 38.610 | +1.19% | - | - |
| 11/27/2025 | 38.595 | 38.595 | 38.560 | 38.560 | -0.13% | 502,454 | 13,022 |
| 11/28/2025 | 38.685 | 38.740 | 38.680 | 38.740 | +0.47% | 62,197 | 1,608 |
| 12/01/2025 | 38.465 | 38.540 | 38.430 | 38.540 | -0.52% | - | - |
| 12/02/2025 | 38.600 | 38.655 | 38.585 | 38.585 | +0.12% | - | - |
| 12/03/2025 | 38.590 | 38.590 | 38.465 | 38.575 | -0.03% | 124,009 | 3,216 |
| 12/04/2025 | 38.600 | 38.730 | 38.600 | 38.700 | +0.32% | 62,069 | 1,608 |
| 12/05/2025 | 38.820 | 38.850 | 38.820 | 38.845 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover