| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.390 | +0.14% | +0.045 |
| 04/22/2024, 17:32:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.32% | - | - |
| 03/26/2024 | 32.340 | 32.340 | 32.340 | 32.340 | +0.19% | - | - |
| 03/27/2024 | 32.315 | 32.315 | 32.315 | 32.315 | -0.08% | - | - |
| 03/28/2024 | 32.540 | 32.540 | 32.540 | 32.540 | +0.70% | - | - |
| 04/02/2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.86% | - | - |
| 04/03/2024 | 32.310 | 32.310 | 32.310 | 32.310 | +0.15% | - | - |
| 04/04/2024 | 32.325 | 32.325 | 32.325 | 32.325 | +0.05% | - | - |
| 04/05/2024 | 32.085 | 32.085 | 32.085 | 32.085 | -0.74% | - | - |
| 04/08/2024 | 32.175 | 32.175 | 32.175 | 32.175 | +0.28% | - | - |
| 04/11/2024 | 32.155 | 32.155 | 32.155 | 32.155 | -0.06% | - | - |
| 04/12/2024 | 32.505 | 32.505 | 32.310 | 32.310 | +0.48% | 26,004 | 800 |
| 04/15/2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.28% | - | - |
| 04/16/2024 | 31.805 | 31.805 | 31.735 | 31.735 | -1.51% | - | - |
| 04/17/2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.32% | - | - |
| 04/18/2024 | 31.640 | 31.640 | 31.640 | 31.640 | +0.02% | - | - |
| 04/19/2024 | 31.325 | 31.345 | 31.325 | 31.345 | -0.93% | - | - |
| 04/22/2024 | 31.390 | 31.390 | 31.390 | 31.390 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover