| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 297.050 | -0.45% | -1.350 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 295.600 | 297.250 | 294.400 | 297.050 | -0.45% | - | - |
| 09/01/2026 | 300.550 | 300.550 | 298.400 | 298.400 | -1.95% | 61,584 | 206 |
| 08/31/2026 | 305.300 | 305.650 | 304.350 | 304.350 | -0.75% | 62,871 | 206 |
| 08/28/2026 | 307.000 | 307.000 | 305.550 | 306.650 | +0.41% | 63,139 | 206 |
| 08/27/2026 | 303.850 | 305.400 | 303.850 | 305.400 | +1.04% | - | - |
| 08/26/2026 | 300.950 | 302.250 | 300.950 | 302.250 | +0.85% | - | - |
| 08/25/2026 | 299.600 | 300.500 | 299.500 | 299.700 | +0.57% | 61,697 | 206 |
| 08/24/2026 | 298.450 | 298.500 | 298.000 | 298.000 | +0.10% | - | - |
| 08/21/2026 | 297.200 | 298.050 | 297.200 | 297.700 | +1.04% | - | - |
| 08/20/2026 | 295.700 | 295.700 | 293.950 | 294.650 | -0.39% | - | - |
| 08/19/2026 | 296.350 | 296.350 | 295.800 | 295.800 | -0.70% | - | - |
| 08/18/2026 | 298.450 | 298.650 | 297.900 | 297.900 | -0.83% | - | - |
| 08/17/2026 | 301.650 | 302.050 | 300.400 | 300.400 | -0.71% | - | - |
| 08/14/2026 | 302.000 | 303.350 | 302.000 | 302.550 | +1.02% | - | - |
| 08/13/2026 | 299.800 | 300.900 | 299.500 | 299.500 | -0.25% | - | - |
| 08/12/2026 | 301.850 | 302.200 | 300.250 | 300.250 | +0.10% | - | - |
| 08/11/2026 | 298.150 | 299.950 | 298.150 | 299.950 | -0.20% | - | - |
| 08/10/2026 | 301.500 | 301.600 | 300.550 | 300.550 | -0.30% | - | - |
| 08/07/2026 | 302.200 | 302.750 | 301.450 | 301.450 | +0.45% | - | - |
| 08/06/2026 | 301.950 | 301.950 | 300.100 | 300.100 | -0.27% | - | - |
| 08/05/2026 | 302.800 | 302.950 | 300.900 | 300.900 | -0.53% | - | - |
| 08/04/2026 | 300.200 | 302.500 | 300.200 | 302.500 | +0.18% | - | - |
| 08/03/2026 | 301.900 | 301.950 | 300.850 | 301.950 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover