| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 306.600 | +1.51% | +4.550 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 304.400 | 306.600 | 304.400 | 306.600 | +1.51% | - | - |
| 07/02/2026 | 298.900 | 302.600 | 298.900 | 302.050 | +1.41% | - | - |
| 07/01/2026 | 296.300 | 297.850 | 295.850 | 297.850 | +0.64% | - | - |
| 06/30/2026 | 293.800 | 295.950 | 293.800 | 295.950 | +1.20% | - | - |
| 06/29/2026 | 293.500 | 293.950 | 292.450 | 292.450 | +0.14% | - | - |
| 06/26/2026 | 294.100 | 294.100 | 292.050 | 292.050 | -2.32% | - | - |
| 06/25/2026 | 297.650 | 299.000 | 297.650 | 299.000 | +0.78% | - | - |
| 06/24/2026 | 295.600 | 296.700 | 294.650 | 296.700 | -0.74% | - | - |
| 06/23/2026 | 297.500 | 298.900 | 297.500 | 298.900 | -1.26% | - | - |
| 06/22/2026 | 301.950 | 302.850 | 301.350 | 302.700 | -0.25% | - | - |
| 06/19/2026 | 303.500 | 303.650 | 303.000 | 303.450 | +0.05% | - | - |
| 06/18/2026 | 302.600 | 303.300 | 302.600 | 303.300 | -0.54% | - | - |
| 06/17/2026 | 303.900 | 308.950 | 303.900 | 304.950 | +0.61% | - | - |
| 06/16/2026 | 305.050 | 305.050 | 303.100 | 303.100 | -0.05% | - | - |
| 06/15/2026 | 304.900 | 305.450 | 303.250 | 303.250 | +1.64% | - | - |
| 06/12/2026 | 297.700 | 299.000 | 297.700 | 298.350 | +2.00% | 69,066 | 232 |
| 06/11/2026 | 292.150 | 292.500 | 291.550 | 292.500 | +0.45% | - | - |
| 06/10/2026 | 291.750 | 291.950 | 291.200 | 291.200 | -1.05% | - | - |
| 06/09/2026 | 298.200 | 299.750 | 294.300 | 294.300 | -1.97% | - | - |
| 06/08/2026 | 297.950 | 300.200 | 297.950 | 300.200 | -0.38% | 4,778 | 16 |
| 06/05/2026 | 304.400 | 304.550 | 301.350 | 301.350 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover