| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 296.950 | +2.56% | +7.400 |
| 05/06/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 297.700 | 299.400 | 296.300 | 296.950 | +2.56% | - | - |
| 05/05/2026 | 287.150 | 289.550 | 287.150 | 289.550 | +2.19% | - | - |
| 05/04/2026 | 286.950 | 286.950 | 283.350 | 283.350 | -0.61% | - | - |
| 04/30/2026 | 280.300 | 285.100 | 280.300 | 285.100 | +1.79% | - | - |
| 04/29/2026 | 280.350 | 280.600 | 280.100 | 280.100 | -0.02% | - | - |
| 04/28/2026 | 283.150 | 283.150 | 280.150 | 280.150 | -1.01% | - | - |
| 04/27/2026 | 284.650 | 285.150 | 283.000 | 283.000 | +0.11% | - | - |
| 04/24/2026 | 282.700 | 283.200 | 282.700 | 282.700 | -1.77% | - | - |
| 04/23/2026 | 286.650 | 287.800 | 286.600 | 287.800 | -0.40% | - | - |
| 04/22/2026 | 292.250 | 292.250 | 288.950 | 288.950 | -1.77% | - | - |
| 04/21/2026 | 295.700 | 295.700 | 294.150 | 294.150 | -0.02% | - | - |
| 04/20/2026 | 292.800 | 294.200 | 292.800 | 294.200 | -1.18% | - | - |
| 04/17/2026 | 290.700 | 297.700 | 290.700 | 297.700 | +3.15% | - | - |
| 04/16/2026 | 289.950 | 291.200 | 288.600 | 288.600 | +0.31% | - | - |
| 04/15/2026 | 287.450 | 287.700 | 286.400 | 287.700 | +1.00% | - | - |
| 04/14/2026 | 285.600 | 285.600 | 284.600 | 284.850 | +1.06% | - | - |
| 04/13/2026 | 279.250 | 281.850 | 279.250 | 281.850 | -0.51% | - | - |
| 04/10/2026 | 280.650 | 284.400 | 280.650 | 283.300 | +1.12% | - | - |
| 04/09/2026 | 278.550 | 280.150 | 278.550 | 280.150 | -1.37% | - | - |
| 04/08/2026 | 282.250 | 284.050 | 282.250 | 284.050 | +4.99% | - | - |
| 04/07/2026 | 270.300 | 270.550 | 270.300 | 270.550 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover