LastChg. % 1DChg. Abs.
276.600-1.76%-4.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026278.650278.650276.600276.600-1.76%57,533208
10/22/2026280.050281.550280.000281.550-1.19%--
10/21/2026282.350284.950282.350284.950+0.97%--
10/20/2026279.500282.200278.600282.200-0.25%--
10/19/2026283.250283.250282.200282.900-0.54%58,698208
10/16/2026285.650286.200284.450284.450+1.68%--
10/15/2026278.100279.750276.950279.750+0.18%--
10/14/2026280.850282.000279.250279.250+0.20%116,615416
10/13/2026279.400279.750278.700278.700-0.11%116,293416
10/12/2026278.650279.700278.650279.000+0.16%174,179624
10/09/2026278.800279.500278.100278.550+1.64%57,938208
10/08/2026276.150276.150274.050274.050-2.04%--
10/07/2026283.350283.350279.750279.750-1.46%--
10/06/2026283.100285.300283.100283.900+0.53%58,885208
10/05/2026282.200282.500282.200282.400+0.09%--
10/02/2026284.600284.600282.150282.150+0.39%58,885208
10/01/2026282.900284.550281.050281.050-1.87%--
09/30/2026288.300288.300286.400286.400-0.75%--
09/29/2026287.750288.850287.750288.550+0.07%--
09/28/2026287.300288.350287.300288.350-0.31%--
09/25/2026288.950289.250288.850289.250+0.23%--
09/24/2026288.250288.600288.250288.600-1.08%--
09/23/2026292.750292.750290.200291.750-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas