| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 247.300 | +1.04% | +2.550 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 247.550 | 247.550 | 247.550 | 247.550 | +0.45% | - | - |
| 03/20/2024 | 247.450 | 247.450 | 247.450 | 247.450 | -0.04% | - | - |
| 03/21/2024 | 249.900 | 249.900 | 249.900 | 249.900 | +0.99% | - | - |
| 03/22/2024 | 251.050 | 251.050 | 251.050 | 251.050 | +0.46% | - | - |
| 03/25/2024 | 251.450 | 251.450 | 251.450 | 251.450 | +0.16% | - | - |
| 03/26/2024 | 253.150 | 253.150 | 253.150 | 253.150 | +0.68% | - | - |
| 03/27/2024 | 255.350 | 255.350 | 255.350 | 255.350 | +0.87% | - | - |
| 03/28/2024 | 255.050 | 255.050 | 255.050 | 255.050 | -0.12% | - | - |
| 04/02/2024 | 252.600 | 252.600 | 252.600 | 252.600 | -0.96% | - | - |
| 04/03/2024 | 254.900 | 254.900 | 254.900 | 254.900 | +0.91% | - | - |
| 04/04/2024 | 256.700 | 256.700 | 256.700 | 256.700 | +0.71% | - | - |
| 04/05/2024 | 253.650 | 253.650 | 253.650 | 253.650 | -1.19% | - | - |
| 04/11/2024 | 251.650 | 251.650 | 251.650 | 251.650 | -0.79% | - | - |
| 04/12/2024 | 250.700 | 250.700 | 250.700 | 250.700 | -0.38% | - | - |
| 04/15/2024 | 250.750 | 250.750 | 249.250 | 249.250 | -0.58% | - | - |
| 04/16/2024 | 244.850 | 244.850 | 244.850 | 244.850 | -1.77% | - | - |
| 04/17/2024 | 244.750 | 244.750 | 244.750 | 244.750 | -0.04% | - | - |
| 04/18/2024 | 247.300 | 247.300 | 247.300 | 247.300 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover