LastChg. % 1DChg. Abs.
271.100-0.57%-1.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026269.300271.100269.300271.100-0.57%--
03/12/2026274.500274.500271.650272.650-0.51%--
03/11/2026272.700274.650272.700274.050-1.44%--
03/10/2026276.900278.050276.900278.050+3.08%--
03/09/2026269.450269.750268.450269.750-2.19%107,056398
03/06/2026278.050278.050274.050275.800-0.31%102,820374
03/05/2026283.950284.650276.650276.650-2.47%--
03/04/2026278.750283.650278.750283.650+2.14%241,597858
03/03/2026278.200278.200276.150277.700-3.44%101,287366
03/02/2026288.400288.750287.550287.600-2.46%--
02/27/2026295.400295.400294.350294.850+0.48%--
02/26/2026291.900293.450291.850293.450-0.20%--
02/25/2026294.050294.050293.550294.050+0.36%--
02/24/2026293.250294.050292.700293.000+0.19%62,286212
02/23/2026295.050295.850292.450292.450-1.42%--
02/20/2026295.900296.650295.350296.650+0.95%--
02/19/2026293.250294.250293.250293.850-0.89%--
02/18/2026293.800296.500293.500296.500+0.97%--
02/17/2026291.300293.650291.050293.650+0.55%--
02/16/2026292.100292.350291.900292.050+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas