| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.420 | +0.58% | +0.580 |
| 12/05/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 99.990 | 100.380 | 98.970 | 98.970 | -1.80% | 63,009 | 636 |
| 11/07/2025 | 99.210 | 99.210 | 97.000 | 97.000 | -1.99% | 125,127 | 1,272 |
| 11/10/2025 | 99.470 | 99.520 | 99.470 | 99.520 | +2.60% | - | - |
| 11/11/2025 | 100.080 | 100.080 | 99.670 | 99.670 | +0.15% | 63,473 | 636 |
| 11/12/2025 | 100.900 | 101.000 | 100.020 | 100.020 | +0.35% | 128,052 | 1,272 |
| 11/13/2025 | 100.200 | 100.680 | 99.860 | 100.680 | +0.66% | 63,511 | 636 |
| 11/14/2025 | 97.610 | 98.370 | 97.170 | 98.370 | -2.29% | 61,921 | 636 |
| 11/17/2025 | 98.980 | 99.060 | 97.910 | 97.910 | -0.47% | 63,002 | 636 |
| 11/18/2025 | 97.610 | 97.610 | 96.430 | 96.430 | -1.51% | 132,181 | 1,364 |
| 11/19/2025 | 96.920 | 97.220 | 96.920 | 96.920 | +0.51% | 123,524 | 1,272 |
| 11/20/2025 | 99.210 | 100.900 | 99.210 | 100.900 | +4.11% | 126,857 | 1,272 |
| 11/21/2025 | 96.270 | 96.990 | 96.270 | 96.980 | -3.89% | 61,571 | 636 |
| 11/24/2025 | 97.750 | 99.050 | 97.370 | 99.050 | +2.13% | 62,124 | 636 |
| 11/25/2025 | 99.490 | 99.490 | 99.090 | 99.090 | +0.04% | - | - |
| 11/26/2025 | 100.280 | 100.380 | 100.160 | 100.300 | +1.22% | 382,478 | 3,816 |
| 11/27/2025 | 100.360 | 100.360 | 100.240 | 100.240 | -0.06% | - | - |
| 11/28/2025 | 100.700 | 100.820 | 100.260 | 100.260 | +0.02% | 107,224 | 1,066 |
| 12/01/2025 | 99.830 | 99.930 | 99.770 | 99.930 | -0.33% | 67,850 | 680 |
| 12/02/2025 | 100.220 | 100.700 | 100.220 | 100.700 | +0.77% | 127,861 | 1,272 |
| 12/03/2025 | 100.260 | 100.260 | 99.560 | 99.720 | -0.97% | - | - |
| 12/04/2025 | 100.020 | 100.300 | 99.840 | 99.840 | +0.12% | - | - |
| 12/05/2025 | 100.440 | 100.480 | 100.420 | 100.420 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover