| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.340 | +0.27% | +0.200 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.33% | - | - |
| 03/26/2024 | 75.920 | 75.920 | 75.920 | 75.920 | +0.21% | - | - |
| 03/27/2024 | 75.820 | 75.820 | 75.420 | 75.420 | -0.66% | - | - |
| 03/28/2024 | 75.830 | 75.830 | 75.830 | 75.830 | +0.54% | - | - |
| 04/02/2024 | 75.650 | 75.790 | 75.640 | 75.640 | -0.25% | 68,969 | 910 |
| 04/03/2024 | 75.880 | 75.880 | 75.880 | 75.880 | +0.32% | - | - |
| 04/04/2024 | 75.820 | 75.860 | 75.820 | 75.860 | -0.03% | - | - |
| 04/05/2024 | 74.860 | 75.380 | 74.860 | 75.380 | -0.63% | - | - |
| 04/10/2024 | 75.630 | 75.630 | 75.630 | 75.630 | +0.33% | - | - |
| 04/11/2024 | 76.100 | 76.300 | 76.100 | 76.300 | +0.89% | - | - |
| 04/12/2024 | 77.410 | 77.410 | 76.840 | 76.840 | +0.71% | - | - |
| 04/15/2024 | 76.850 | 76.850 | 76.490 | 76.490 | -0.46% | - | - |
| 04/16/2024 | 75.300 | 75.300 | 75.300 | 75.300 | -1.56% | - | - |
| 04/17/2024 | 75.090 | 75.090 | 74.940 | 74.940 | -0.48% | - | - |
| 04/18/2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.41% | - | - |
| 04/19/2024 | 73.340 | 73.340 | 73.340 | 73.340 | -1.73% | - | - |
| 04/22/2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.23% | - | - |
| 04/23/2024 | 74.140 | 74.140 | 74.140 | 74.140 | +1.33% | - | - |
| 04/24/2024 | 74.340 | 74.340 | 74.340 | 74.340 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover