LastChg. % 1DChg. Abs.
113.720-0.25%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.160114.160113.640113.720-0.25%--
08/05/2026114.200114.660114.000114.000+0.33%--
08/04/2026112.500113.620112.260113.620+1.10%--
08/03/2026111.300112.380111.200112.380+2.42%--
07/31/2026110.260110.480109.620109.720+1.26%165,0981,504
07/30/2026108.220108.360108.040108.360-0.39%--
07/29/2026109.960109.960108.740108.780-0.73%241,7882,216
07/28/2026108.960109.580108.960109.580+0.26%--
07/27/2026109.960110.180109.300109.300-0.26%--
07/24/2026109.080109.580109.080109.580+0.66%--
07/23/2026110.420110.480108.860108.860-2.16%--
07/22/2026110.860111.260110.860111.260-0.09%--
07/21/2026110.620111.360110.620111.360+0.41%--
07/20/2026110.160110.900110.160110.900+0.51%--
07/17/2026110.200110.340107.860110.340-1.62%285,0142,592
07/16/2026112.060112.200111.660112.160+0.04%61,860554
07/15/2026111.420112.120111.360112.120+1.03%61,693554
07/14/2026111.000111.000110.400110.980-0.59%90,972820
07/13/2026111.360111.640111.360111.640+0.05%--
07/10/2026111.140111.680111.140111.580+0.76%--
07/09/2026110.800110.800110.080110.740+0.40%--
07/08/2026110.880110.880110.060110.300-0.47%61,195554
07/07/2026110.980111.280110.820110.820-0.32%--
07/06/2026110.600111.180110.600111.180+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas