LastChg. % 1DChg. Abs.
117.480+0.86%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026117.600117.780117.300117.480+0.86%--
09/24/2026116.000116.480116.000116.480-0.55%--
09/23/2026117.900117.900117.120117.120-0.41%--
09/22/2026117.260117.600117.240117.600+0.94%--
09/21/2026115.400116.500115.400116.500+1.89%--
09/18/2026114.940114.940114.340114.340-0.03%63,655554
09/17/2026114.060114.380114.060114.380+1.01%--
09/16/2026113.160113.280113.100113.240+0.41%--
09/15/2026112.860113.240112.780112.780-0.37%--
09/14/2026112.980113.320112.980113.200-0.37%--
09/11/2026113.040113.620113.040113.620+1.18%--
09/10/2026112.820112.820112.180112.300-0.16%62,458554
09/09/2026113.120113.120112.480112.480-0.79%62,480554
09/08/2026113.380113.600113.180113.380-0.11%502,4784,432
09/07/2026113.840113.840113.500113.500-0.02%--
09/04/2026114.300114.480113.520113.520-0.73%--
09/03/2026113.300114.360113.260114.360+0.69%--
09/02/2026113.040113.580112.540113.580+0.44%62,347554
09/01/2026113.420113.420112.640113.080+0.14%187,9721,662
08/31/2026113.580113.580112.920112.920-1.33%--
08/28/2026113.240114.440113.100114.440+1.45%62,691554
08/27/2026112.360112.800112.360112.800+0.61%--
08/26/2026112.380112.380112.120112.120-0.02%6,74360
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas