LastChg. % 1DChg. Abs.
112.900+0.61%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026112.720112.900112.600112.900+0.61%--
11/09/2026110.220112.220110.220112.220+1.06%4,62942
11/06/2026111.040111.040111.040111.040-2.78%--
11/05/2026114.320114.480114.220114.220+0.21%--
11/04/2026112.580113.980112.580113.980+0.71%--
11/03/2026112.700113.280112.520113.180-0.96%2,03918
11/02/2026114.300114.300114.100114.280+0.07%--
10/30/2026114.340114.540114.180114.200-2.28%--
10/29/2026117.400117.900116.860116.860-1.03%130,0791,108
10/28/2026118.240118.240118.080118.080+1.01%--
10/27/2026116.060116.900116.060116.900+1.35%--
10/23/2026115.100115.360114.800115.3400.00%--
10/22/2026115.720116.280115.340115.340-1.47%59,480514
10/21/2026117.020117.100116.780117.060+0.38%60,189514
10/20/2026116.740116.740116.260116.620-0.63%--
10/19/2026116.920117.360116.580117.360+0.76%--
10/16/2026117.480117.480116.480116.480-0.87%--
10/15/2026116.820117.500116.520117.500-1.74%--
10/14/2026119.600119.680119.560119.580+0.13%--
10/13/2026119.300119.660119.300119.420-0.55%--
10/12/2026120.160120.160120.060120.080+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas