LastChg. %Chg. Abs.ISINDate, TimeMPQ
54.020-0.26%-0.140DE000628938210/05/2022, 17:32:09D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202256.66056.66056.66056.660-0.44%00
09/08/202257.30057.30057.30057.300+1.13%00
09/09/202257.75057.75057.75057.750+0.79%00
09/14/202256.65056.65056.65056.650-1.90%00
09/15/202256.06056.06056.06056.060-1.04%00
09/16/202254.97054.97054.97054.970-1.94%00
09/19/202255.26055.26055.26055.260+0.53%00
09/20/202255.48055.48055.48055.480+0.40%00
09/21/202255.99055.99055.99055.990+0.92%00
09/22/202254.91054.91054.91054.910-1.93%00
09/23/202254.54054.54054.54054.540-0.67%00
09/26/202254.79054.79054.79054.790+0.46%00
09/27/202254.92054.92054.92054.920+0.24%00
09/28/202254.85054.85054.85054.850-0.13%00
09/29/202253.34053.34053.34053.340-2.75%00
09/30/202253.70053.70053.70053.700+0.67%00
10/04/202254.16054.16054.16054.160+0.86%00
10/05/202254.02054.02054.02054.020-0.26%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000