LastChg. %Chg. Abs.ISINDate, TimeMPQ
59.880+1.06%+0.630DE000628938208/12/2022, 17:32:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202254.87054.87054.87054.870-1.49%00
07/14/202254.61054.61054.61054.610-0.47%00
07/15/202255.69055.69055.69055.690+1.98%00
07/18/202255.86055.86055.86055.860+0.31%00
07/19/202255.61055.61055.61055.610-0.45%00
07/20/202256.68056.68056.68056.680+1.92%00
07/21/202256.80056.80056.80056.800+0.21%00
07/22/202256.79056.79056.79056.790-0.02%00
07/25/202256.56056.56056.56056.560-0.41%00
07/26/202256.31056.31056.31056.310-0.44%00
07/27/202257.27057.27057.27057.270+1.70%00
07/28/202257.99057.99057.99057.990+1.26%00
07/29/202258.21058.21058.21058.210+0.38%00
08/01/202258.86058.86058.86058.860+1.12%00
08/02/202258.70058.70058.70058.700-0.27%00
08/03/202259.62059.62059.62059.620+1.57%00
08/05/202259.12059.12059.12059.120-0.84%00
08/08/202259.28059.28059.28059.280+0.27%00
08/09/202258.59058.59058.59058.590-1.16%00
08/10/202258.95058.95058.95058.950+0.61%00
08/11/202259.25059.25059.25059.250+0.51%00
08/12/202259.88059.88059.88059.880+1.06%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000