LastChg. % 1DChg. Abs.
6.390+0.38%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20256.5116.5316.4396.439-1.92%--
11/07/20256.4906.4906.3356.335-1.62%--
11/10/20256.5216.5306.4976.497+2.56%--
11/11/20256.5146.5146.4766.476-0.32%--
11/12/20256.5116.5266.5046.507+0.48%--
11/13/20256.4956.5096.3736.373-2.06%--
11/14/20256.3046.3626.2256.362-0.17%--
11/17/20256.3496.3496.2806.281-1.27%--
11/18/20256.1846.1846.1376.163-1.88%--
11/19/20256.1456.1946.1456.194+0.50%--
11/20/20256.2336.2686.1646.164-0.48%--
11/21/20256.0006.0606.0006.060-1.69%--
11/24/20256.1476.1896.1206.189+2.13%--
11/25/20256.2086.2266.1816.226+0.60%--
11/26/20256.2776.3196.2776.319+1.49%--
11/27/20256.3456.3506.3456.346+0.43%--
11/28/20256.3686.3946.3686.394+0.76%--
12/01/20256.3436.3466.3236.346-0.75%--
12/02/20256.3546.3646.3066.306-0.63%--
12/03/20256.3386.3386.2916.330+0.38%37,7716,004
12/04/20256.3566.3666.3436.366+0.57%--
12/05/20256.3736.3906.3736.390+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas