| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.441 | -2.01% | -0.132 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.591 | 6.591 | 6.554 | 6.573 | -1.35% | - | - |
| 10/21/2026 | 6.647 | 6.691 | 6.633 | 6.663 | +0.92% | - | - |
| 10/20/2026 | 6.601 | 6.602 | 6.531 | 6.602 | -0.99% | - | - |
| 10/19/2026 | 6.743 | 6.743 | 6.668 | 6.668 | -0.77% | - | - |
| 10/16/2026 | 6.731 | 6.731 | 6.720 | 6.720 | +0.49% | - | - |
| 10/15/2026 | 6.678 | 6.687 | 6.633 | 6.687 | -1.79% | - | - |
| 10/14/2026 | 6.924 | 6.924 | 6.809 | 6.809 | -0.25% | - | - |
| 10/13/2026 | 6.866 | 6.901 | 6.826 | 6.826 | -0.89% | - | - |
| 10/12/2026 | 6.898 | 6.904 | 6.887 | 6.887 | -0.13% | - | - |
| 10/09/2026 | 6.899 | 6.912 | 6.892 | 6.896 | +0.95% | - | - |
| 10/08/2026 | 6.851 | 6.851 | 6.831 | 6.831 | -0.35% | - | - |
| 10/07/2026 | 7.021 | 7.028 | 6.855 | 6.855 | -2.61% | 113,891 | 16,310 |
| 10/06/2026 | 6.986 | 7.039 | 6.986 | 7.039 | +1.32% | - | - |
| 10/05/2026 | 7.013 | 7.013 | 6.947 | 6.947 | -0.74% | - | - |
| 10/02/2026 | 6.907 | 6.999 | 6.907 | 6.999 | +2.59% | - | - |
| 10/01/2026 | 6.835 | 6.861 | 6.822 | 6.822 | -0.13% | - | - |
| 09/30/2026 | 6.846 | 6.853 | 6.831 | 6.831 | -0.67% | - | - |
| 09/28/2026 | 6.808 | 6.877 | 6.808 | 6.877 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover