LastChg. % 1DChg. Abs.
6.972-3.23%-0.233
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/20267.0637.0636.9726.972-3.23%--
07/07/20267.2577.2577.2057.205-1.25%--
07/06/20267.2647.2967.2297.296+0.16%--
07/03/20267.2277.2847.2277.284+1.39%--
07/02/20267.2337.2577.1847.184-1.82%--
07/01/20267.3727.3757.3167.317-0.79%--
06/30/20267.3347.3757.3327.375+2.36%--
06/29/20267.3037.3087.2057.205-1.54%--
06/26/20267.4077.4077.3187.318-1.23%--
06/25/20267.4007.4607.4007.409+0.61%--
06/24/20267.3247.3647.3087.364+0.20%--
06/23/20267.4217.4217.3497.349-2.91%--
06/22/20267.4547.5697.4547.569+1.60%--
06/19/20267.4757.4757.4497.450-0.55%--
06/18/20267.3607.4917.3607.491+1.52%--
06/17/20267.3227.3797.3227.379+0.38%--
06/16/20267.3507.3667.3507.351+0.34%--
06/15/20267.3377.3397.3267.326+1.13%--
06/12/20267.2247.2447.2127.244+2.22%--
06/11/20267.0567.1087.0567.087+0.34%--
06/10/20267.1937.1937.0637.063-1.15%--
06/09/20267.2727.3087.1457.145-2.11%--
06/08/20267.2217.2997.2217.299-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas