| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.691 | -1.44% | -0.083 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 6.044 | 6.044 | 6.015 | 6.015 | -0.46% | - | - |
| 03/26/2024 | 6.005 | 6.012 | 6.005 | 6.012 | -0.05% | - | - |
| 03/27/2024 | 5.992 | 6.061 | 5.992 | 6.061 | +0.82% | - | - |
| 03/28/2024 | 6.118 | 6.118 | 6.118 | 6.118 | +0.94% | - | - |
| 04/02/2024 | 6.012 | 6.012 | 6.012 | 6.012 | -1.73% | - | - |
| 04/03/2024 | 5.972 | 5.973 | 5.972 | 5.973 | -0.65% | - | - |
| 04/04/2024 | 5.987 | 6.035 | 5.987 | 6.035 | +1.04% | - | - |
| 04/05/2024 | 5.951 | 5.951 | 5.927 | 5.927 | -1.79% | - | - |
| 04/08/2024 | 5.940 | 5.987 | 5.940 | 5.987 | +1.01% | - | - |
| 04/09/2024 | 5.989 | 5.989 | 5.989 | 5.989 | +0.03% | - | - |
| 04/10/2024 | 6.074 | 6.074 | 6.074 | 6.074 | +1.42% | - | - |
| 04/11/2024 | 5.964 | 5.964 | 5.964 | 5.964 | -1.81% | - | - |
| 04/12/2024 | 6.021 | 6.021 | 5.956 | 5.956 | -0.13% | - | - |
| 04/15/2024 | 5.944 | 5.944 | 5.869 | 5.869 | -1.46% | - | - |
| 04/16/2024 | 5.780 | 5.780 | 5.767 | 5.767 | -1.74% | - | - |
| 04/17/2024 | 5.763 | 5.763 | 5.745 | 5.745 | -0.38% | - | - |
| 04/18/2024 | 5.766 | 5.793 | 5.766 | 5.793 | +0.84% | - | - |
| 04/19/2024 | 5.710 | 5.716 | 5.710 | 5.716 | -1.33% | - | - |
| 04/22/2024 | 5.748 | 5.748 | 5.710 | 5.710 | -0.10% | - | - |
| 04/23/2024 | 5.740 | 5.790 | 5.740 | 5.790 | +1.40% | - | - |
| 04/24/2024 | 5.813 | 5.813 | 5.774 | 5.774 | -0.28% | - | - |
| 04/25/2024 | 5.757 | 5.757 | 5.691 | 5.691 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover