| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.195 | +2.38% | +0.167 |
| 05/22/2026, 17:00:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7.115 | 7.195 | 7.115 | 7.195 | +2.38% | 68,770 | 9,558 |
| 05/21/2026 | 7.026 | 7.028 | 6.984 | 7.028 | +0.73% | - | - |
| 05/20/2026 | 6.902 | 6.977 | 6.902 | 6.977 | +1.56% | - | - |
| 05/19/2026 | 6.956 | 6.980 | 6.870 | 6.870 | -1.69% | - | - |
| 05/18/2026 | 7.036 | 7.090 | 6.988 | 6.988 | -1.37% | - | - |
| 05/15/2026 | 7.143 | 7.143 | 7.075 | 7.085 | -1.25% | - | - |
| 05/14/2026 | 7.152 | 7.181 | 7.152 | 7.175 | +0.46% | - | - |
| 05/13/2026 | 7.053 | 7.142 | 7.053 | 7.142 | +2.54% | - | - |
| 05/12/2026 | 7.092 | 7.105 | 6.965 | 6.965 | -2.27% | - | - |
| 05/11/2026 | 7.080 | 7.127 | 7.065 | 7.127 | +0.62% | - | - |
| 05/08/2026 | 7.069 | 7.106 | 7.069 | 7.083 | -0.17% | - | - |
| 05/07/2026 | 7.186 | 7.210 | 7.095 | 7.095 | -0.92% | - | - |
| 05/06/2026 | 7.136 | 7.161 | 7.136 | 7.161 | +1.36% | 68,445 | 9,558 |
| 05/05/2026 | 6.991 | 7.065 | 6.991 | 7.065 | +1.00% | - | - |
| 05/04/2026 | 7.027 | 7.032 | 6.995 | 6.995 | +0.34% | - | - |
| 04/30/2026 | 6.879 | 6.971 | 6.879 | 6.971 | +1.23% | - | - |
| 04/29/2026 | 6.908 | 6.926 | 6.886 | 6.886 | +1.06% | - | - |
| 04/28/2026 | 6.906 | 6.915 | 6.814 | 6.814 | -0.74% | - | - |
| 04/27/2026 | 6.927 | 6.945 | 6.865 | 6.865 | -0.95% | - | - |
| 04/24/2026 | 6.925 | 6.965 | 6.915 | 6.931 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover