LastChg. % 1DChg. Abs.
6.777-0.03%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20266.7706.7806.7546.777-0.03%--
09/01/20266.8106.8106.7796.779-1.15%--
08/31/20266.9376.9376.8586.858-1.18%--
08/28/20266.9806.9806.9406.940+0.10%--
08/27/20266.9976.9976.9336.9330.00%--
08/26/20266.9066.9336.9066.933+0.70%--
08/25/20266.9076.9296.8856.885+0.55%--
08/24/20266.9186.9196.8476.847-1.23%--
08/21/20266.9246.9326.9246.932-0.89%--
08/20/20266.9546.9946.9546.9940.00%--
08/19/20267.0137.0136.9946.994-0.51%--
08/18/20267.1377.1377.0307.030-2.67%--
08/17/20267.2197.2607.2197.223-0.28%--
08/14/20267.2497.2497.2437.243-0.15%--
08/13/20267.3097.3097.2547.254-0.89%--
08/12/20267.3757.4197.3197.319+0.38%--
08/11/20267.2207.2917.2207.291+0.16%--
08/10/20267.2907.2987.2797.279+0.10%--
08/07/20267.2487.2727.2487.272+0.30%--
08/06/20267.1627.2507.1627.250+0.62%--
08/05/20267.2637.2637.2057.205+0.25%--
08/04/20267.1207.1877.1177.187+2.39%--
08/03/20266.9817.0196.9187.019+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas