Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.118 | +0.94% | +0.057 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 5.945 | 5.991 | 5.945 | 5.991 | +0.86% | - | - |
03/01/2024 | 6.039 | 6.049 | 6.039 | 6.049 | +0.97% | - | - |
03/04/2024 | 5.974 | 5.974 | 5.974 | 5.974 | -1.24% | - | - |
03/05/2024 | 5.947 | 5.947 | 5.910 | 5.910 | -1.07% | - | - |
03/06/2024 | 5.907 | 5.958 | 5.907 | 5.958 | +0.81% | - | - |
03/07/2024 | 5.946 | 6.001 | 5.946 | 6.001 | +0.72% | - | - |
03/08/2024 | 6.047 | 6.047 | 6.024 | 6.024 | +0.38% | - | - |
03/11/2024 | 6.027 | 6.027 | 6.023 | 6.023 | -0.02% | - | - |
03/12/2024 | 6.065 | 6.065 | 6.028 | 6.028 | +0.08% | - | - |
03/13/2024 | 6.039 | 6.039 | 6.005 | 6.005 | -0.38% | - | - |
03/14/2024 | 6.002 | 6.002 | 5.938 | 5.938 | -1.12% | - | - |
03/15/2024 | 5.922 | 5.922 | 5.896 | 5.896 | -0.71% | - | - |
03/18/2024 | 5.945 | 5.945 | 5.933 | 5.933 | +0.63% | - | - |
03/19/2024 | 5.931 | 5.931 | 5.915 | 5.915 | -0.30% | - | - |
03/20/2024 | 5.934 | 5.945 | 5.934 | 5.945 | +0.51% | - | - |
03/21/2024 | 6.052 | 6.074 | 6.052 | 6.074 | +2.17% | - | - |
03/22/2024 | 6.073 | 6.073 | 6.043 | 6.043 | -0.51% | - | - |
03/25/2024 | 6.044 | 6.044 | 6.015 | 6.015 | -0.46% | - | - |
03/26/2024 | 6.005 | 6.012 | 6.005 | 6.012 | -0.05% | - | - |
03/27/2024 | 5.992 | 6.061 | 5.992 | 6.061 | +0.82% | - | - |
03/28/2024 | 6.118 | 6.118 | 6.118 | 6.118 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover