LastChg. % 1DChg. Abs.
6.118+0.94%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20245.9455.9915.9455.991+0.86%--
03/01/20246.0396.0496.0396.049+0.97%--
03/04/20245.9745.9745.9745.974-1.24%--
03/05/20245.9475.9475.9105.910-1.07%--
03/06/20245.9075.9585.9075.958+0.81%--
03/07/20245.9466.0015.9466.001+0.72%--
03/08/20246.0476.0476.0246.024+0.38%--
03/11/20246.0276.0276.0236.023-0.02%--
03/12/20246.0656.0656.0286.028+0.08%--
03/13/20246.0396.0396.0056.005-0.38%--
03/14/20246.0026.0025.9385.938-1.12%--
03/15/20245.9225.9225.8965.896-0.71%--
03/18/20245.9455.9455.9335.933+0.63%--
03/19/20245.9315.9315.9155.915-0.30%--
03/20/20245.9345.9455.9345.945+0.51%--
03/21/20246.0526.0746.0526.074+2.17%--
03/22/20246.0736.0736.0436.043-0.51%--
03/25/20246.0446.0446.0156.015-0.46%--
03/26/20246.0056.0126.0056.012-0.05%--
03/27/20245.9926.0615.9926.061+0.82%--
03/28/20246.1186.1186.1186.118+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000