| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.385 | -1.18% | -0.445 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 36.785 | 37.385 | 36.785 | 37.385 | -1.18% | - | - |
| 07/23/2026 | 37.615 | 37.830 | 37.615 | 37.830 | +0.13% | - | - |
| 07/22/2026 | 38.205 | 38.330 | 37.780 | 37.780 | -0.97% | - | - |
| 07/21/2026 | 38.730 | 39.060 | 38.150 | 38.150 | -1.83% | - | - |
| 07/20/2026 | 39.035 | 39.090 | 38.860 | 38.860 | -0.19% | - | - |
| 07/17/2026 | 38.515 | 38.935 | 38.380 | 38.935 | -0.94% | - | - |
| 07/16/2026 | 39.740 | 39.740 | 39.305 | 39.305 | -1.38% | - | - |
| 07/15/2026 | 40.690 | 41.055 | 39.855 | 39.855 | -2.10% | - | - |
| 07/14/2026 | 39.405 | 40.710 | 38.950 | 40.710 | +2.76% | - | - |
| 07/13/2026 | 39.195 | 39.615 | 39.145 | 39.615 | +0.70% | - | - |
| 07/10/2026 | 40.890 | 40.890 | 39.340 | 39.340 | -1.99% | - | - |
| 07/09/2026 | 39.255 | 40.140 | 38.850 | 40.140 | +3.92% | - | - |
| 07/08/2026 | 39.265 | 39.265 | 38.625 | 38.625 | -2.94% | - | - |
| 07/07/2026 | 39.565 | 39.795 | 39.565 | 39.795 | -0.70% | - | - |
| 07/06/2026 | 38.880 | 40.075 | 38.590 | 40.075 | +3.62% | - | - |
| 07/03/2026 | 38.895 | 38.895 | 38.670 | 38.675 | -0.58% | - | - |
| 07/02/2026 | 39.445 | 39.670 | 38.900 | 38.900 | -2.94% | - | - |
| 07/01/2026 | 38.985 | 40.085 | 38.605 | 40.080 | +3.62% | 96,572 | 2,422 |
| 06/30/2026 | 38.455 | 38.680 | 38.010 | 38.680 | +1.48% | - | - |
| 06/29/2026 | 36.950 | 38.115 | 36.950 | 38.115 | +8.22% | 79,969 | 2,124 |
| 06/26/2026 | 35.490 | 35.490 | 35.220 | 35.220 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover