| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.245 | -0.94% | -0.410 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 43.670 | 43.670 | 43.245 | 43.245 | -0.94% | - | - |
| 09/24/2026 | 43.440 | 43.995 | 43.440 | 43.655 | +0.89% | - | - |
| 09/23/2026 | 43.065 | 43.320 | 43.065 | 43.270 | +1.91% | - | - |
| 09/22/2026 | 43.450 | 43.450 | 42.460 | 42.460 | -0.21% | - | - |
| 09/21/2026 | 41.740 | 42.550 | 41.180 | 42.550 | +1.13% | - | - |
| 09/18/2026 | 42.180 | 42.180 | 42.075 | 42.075 | -0.41% | - | - |
| 09/17/2026 | 41.550 | 42.250 | 41.180 | 42.250 | +1.68% | - | - |
| 09/16/2026 | 41.645 | 41.645 | 41.445 | 41.550 | +1.30% | - | - |
| 09/15/2026 | 40.980 | 41.015 | 40.750 | 41.015 | +0.37% | - | - |
| 09/14/2026 | 38.775 | 40.865 | 38.775 | 40.865 | +6.89% | - | - |
| 09/11/2026 | 38.650 | 38.770 | 38.230 | 38.230 | -1.42% | - | - |
| 09/10/2026 | 38.620 | 38.780 | 38.350 | 38.780 | +0.71% | - | - |
| 09/09/2026 | 38.220 | 38.505 | 38.105 | 38.505 | +1.04% | 60,684 | 1,576 |
| 09/08/2026 | 38.410 | 38.410 | 37.915 | 38.110 | -0.59% | - | - |
| 09/07/2026 | 38.480 | 38.480 | 38.275 | 38.335 | -0.18% | - | - |
| 09/04/2026 | 38.740 | 38.750 | 38.405 | 38.405 | +0.18% | - | - |
| 09/03/2026 | 38.140 | 38.355 | 37.910 | 38.335 | +1.11% | 92,448 | 2,422 |
| 09/02/2026 | 38.910 | 38.910 | 37.915 | 37.915 | -3.13% | - | - |
| 09/01/2026 | 40.660 | 40.660 | 39.140 | 39.140 | -2.26% | - | - |
| 08/31/2026 | 40.175 | 40.235 | 40.040 | 40.045 | -1.04% | - | - |
| 08/28/2026 | 40.985 | 41.005 | 40.465 | 40.465 | -0.17% | - | - |
| 08/27/2026 | 39.055 | 40.535 | 39.055 | 40.535 | +6.94% | - | - |
| 08/26/2026 | 37.720 | 37.905 | 37.295 | 37.905 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover