| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.710 | -2.43% | -0.990 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 40.610 | 40.955 | 39.710 | 39.710 | -2.43% | - | - |
| 11/09/2026 | 39.600 | 40.700 | 39.600 | 40.700 | +1.28% | - | - |
| 11/06/2026 | 39.980 | 40.735 | 39.980 | 40.185 | -1.45% | - | - |
| 11/05/2026 | 41.870 | 41.870 | 40.775 | 40.775 | -3.25% | - | - |
| 11/04/2026 | 41.905 | 42.695 | 41.905 | 42.145 | +0.12% | - | - |
| 11/03/2026 | 41.980 | 42.095 | 41.980 | 42.095 | -2.59% | - | - |
| 11/02/2026 | 44.255 | 44.255 | 42.830 | 43.215 | -1.10% | 63,376 | 1,478 |
| 10/30/2026 | 45.200 | 45.295 | 43.695 | 43.695 | -3.67% | - | - |
| 10/29/2026 | 44.685 | 45.430 | 44.505 | 45.360 | -2.38% | 1,088 | 24 |
| 10/28/2026 | 47.210 | 47.210 | 46.465 | 46.465 | -1.24% | - | - |
| 10/27/2026 | 46.255 | 47.050 | 46.065 | 47.050 | +6.02% | - | - |
| 10/23/2026 | 42.845 | 44.380 | 42.845 | 44.380 | +3.22% | - | - |
| 10/22/2026 | 42.360 | 42.995 | 42.215 | 42.995 | +1.16% | - | - |
| 10/21/2026 | 41.710 | 42.500 | 41.515 | 42.500 | +3.18% | - | - |
| 10/20/2026 | 41.145 | 41.265 | 40.895 | 41.190 | -0.68% | - | - |
| 10/19/2026 | 41.455 | 41.470 | 41.285 | 41.470 | +1.25% | - | - |
| 10/16/2026 | 43.170 | 43.240 | 40.960 | 40.960 | -3.48% | - | - |
| 10/15/2026 | 42.460 | 42.460 | 41.695 | 42.435 | -3.02% | 4,217 | 100 |
| 10/14/2026 | 44.815 | 44.815 | 43.755 | 43.755 | -2.69% | - | - |
| 10/13/2026 | 44.945 | 44.965 | 44.335 | 44.965 | -3.40% | - | - |
| 10/12/2026 | 46.570 | 46.760 | 46.550 | 46.550 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover