LastChg. % 1DChg. Abs.
27.775+0.09%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202527.74028.04027.74028.040+0.16%--
11/06/202527.80027.97527.64527.645-1.41%60,1342,160
11/07/202528.19028.19027.67527.675+0.11%--
11/10/202528.64528.64528.62028.630+3.45%--
11/11/202528.81028.81028.70028.745+0.40%--
11/12/202528.97029.05528.69528.695-0.17%--
11/13/202528.60028.60027.94027.940-2.63%--
11/14/202527.67027.86027.32027.860-0.29%--
11/17/202527.90027.98027.77527.775-0.31%103,3773,704
11/18/202527.17527.25527.13527.140-2.29%42,1141,552
11/19/202527.13027.21527.10027.205+0.24%--
11/20/202527.45027.55527.21027.210+0.02%43,6211,592
11/21/202526.70526.70526.55026.680-1.95%57,5322,160
11/24/202526.92527.16526.81027.165+1.82%--
11/25/202527.08027.22027.04527.220+0.20%173,1196,392
11/26/202527.51027.51027.23027.230+0.04%58,8492,160
11/27/202527.23027.27527.17527.210-0.07%129,4444,752
11/28/202527.19027.49527.19027.495+1.05%39,3311,442
12/01/202527.23027.23527.13527.235-0.95%--
12/02/202527.30527.41027.30527.355+0.44%--
12/03/202527.32527.43027.05527.430+0.27%--
12/04/202527.72027.75027.63027.750+1.17%309,04311,166
12/05/202527.84027.85027.77527.775+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas