LastChg. % 1DChg. Abs.
23.725+0.91%+0.215
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202623.26023.51023.26023.510+1.10%--
02/24/202622.91523.29022.83023.255-0.36%270,56511,734
02/23/202624.10024.10023.34023.340-6.99%--
02/20/202625.00025.09524.77525.095-0.46%--
02/19/202625.13025.21025.04025.210+0.78%--
02/18/202624.85525.01524.66525.015+0.54%--
02/17/202625.33525.36024.88024.880-1.93%40,2321,600
02/16/202625.42025.46025.33025.370+0.89%--
02/13/202624.46025.14524.43525.145+3.03%112,8044,528
02/12/202624.84524.89524.40524.405-0.31%--
02/11/202625.00525.00524.48024.480-0.93%--
02/10/202624.25024.71023.97524.710+2.34%331,51013,684
02/09/202624.02524.14523.80024.145+0.75%--
02/06/202623.65023.96523.65023.965+0.25%54,2572,264
02/05/202624.26524.26523.85523.905-0.60%226,6959,446
02/04/202624.00524.05023.86024.050-0.06%39,9711,662
02/03/202625.14525.15524.06524.065-4.99%573,54823,038
02/02/202624.58025.33024.58025.330+1.93%83,7453,396
01/30/202624.63024.85024.63024.850+0.79%55,9692,264
01/29/202625.44525.44524.65524.655-4.07%--
01/28/202625.93525.96025.70025.700-1.13%42,2131,628
01/27/202625.94526.15025.87525.995+1.23%58,5812,264
01/26/202625.15525.68025.02525.680+0.69%181,7457,238
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas