| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.520 | -1.24% | -0.270 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 22.365 | 22.410 | 22.365 | 22.410 | +0.36% | - | - |
| 03/21/2024 | 22.950 | 22.950 | 22.950 | 22.950 | +2.41% | - | - |
| 03/22/2024 | 22.945 | 22.945 | 22.660 | 22.660 | -1.26% | - | - |
| 03/25/2024 | 22.455 | 22.580 | 22.455 | 22.580 | -0.35% | 898 | 40 |
| 03/26/2024 | 22.645 | 22.680 | 22.645 | 22.680 | +0.44% | - | - |
| 03/27/2024 | 22.725 | 22.725 | 22.580 | 22.580 | -0.44% | - | - |
| 03/28/2024 | 22.900 | 22.900 | 22.900 | 22.900 | +1.42% | - | - |
| 04/02/2024 | 22.645 | 22.645 | 22.645 | 22.645 | -1.11% | - | - |
| 04/03/2024 | 22.680 | 22.725 | 22.680 | 22.725 | +0.35% | - | - |
| 04/04/2024 | 22.660 | 22.750 | 22.660 | 22.750 | +0.11% | - | - |
| 04/05/2024 | 22.360 | 22.395 | 22.360 | 22.395 | -1.56% | - | - |
| 04/08/2024 | 22.450 | 22.490 | 22.450 | 22.490 | +0.42% | - | - |
| 04/09/2024 | 22.440 | 22.515 | 22.440 | 22.515 | +0.11% | - | - |
| 04/10/2024 | 22.700 | 22.700 | 22.525 | 22.525 | +0.04% | - | - |
| 04/11/2024 | 22.610 | 22.610 | 22.600 | 22.600 | +0.33% | - | - |
| 04/12/2024 | 22.950 | 22.950 | 22.610 | 22.610 | +0.04% | - | - |
| 04/15/2024 | 22.650 | 22.650 | 22.350 | 22.350 | -1.15% | - | - |
| 04/16/2024 | 21.950 | 21.950 | 21.950 | 21.950 | -1.79% | - | - |
| 04/17/2024 | 21.855 | 21.855 | 21.750 | 21.750 | -0.91% | - | - |
| 04/18/2024 | 21.660 | 21.790 | 21.660 | 21.790 | +0.18% | - | - |
| 04/19/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover