LastChg. % 1DChg. Abs.
33.935+3.84%+1.255
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202633.12533.93533.09033.935+3.84%--
05/21/202632.23532.68032.23532.680+1.79%--
05/20/202632.17032.17032.10532.105-0.20%--
05/19/202632.20032.27032.17032.170+0.05%--
05/18/202631.37032.15531.37032.155+2.45%75,9502,362
05/15/202631.11531.38530.97031.385+0.02%74,1312,362
05/14/202630.68031.38030.63531.380+4.74%--
05/13/202629.97030.04529.81529.960+0.81%60120
05/12/202630.22530.22529.72029.720-0.55%--
05/11/202630.15530.15529.88529.885+0.83%--
05/08/202629.88029.88029.56029.640+0.14%--
05/07/202628.90529.60028.90529.600+3.48%--
05/06/202629.04029.11528.51028.605-1.60%103,3193,590
05/05/202628.63029.07028.56029.070+2.31%--
05/04/202627.84028.41527.84028.415+4.10%--
04/30/202627.61527.61527.29527.295-0.33%--
04/29/202627.30527.38527.21027.385+0.53%--
04/28/202627.45527.49527.24027.240-0.57%39,9961,464
04/27/202627.01027.39526.96527.395+2.41%--
04/24/202627.18527.18526.75026.750-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas