| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 17.484 | +0.81% | +0.140 | 03/30/2023, 17:32:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2023 | 18.046 | 18.046 | 18.046 | 18.046 | +2.69% | 0 | 0 |
| 03/06/2023 | 18.156 | 18.156 | 18.156 | 18.156 | +0.61% | 0 | 0 |
| 03/07/2023 | 17.864 | 17.864 | 17.864 | 17.864 | -1.61% | 0 | 0 |
| 03/08/2023 | 17.964 | 17.964 | 17.964 | 17.964 | +0.56% | 0 | 0 |
| 03/09/2023 | 17.804 | 17.804 | 17.804 | 17.804 | -0.89% | 0 | 0 |
| 03/10/2023 | 17.758 | 17.758 | 17.224 | 17.224 | -3.26% | 320 | 18 |
| 03/13/2023 | 16.842 | 16.842 | 16.842 | 16.842 | -2.22% | 0 | 0 |
| 03/15/2023 | 17.146 | 17.206 | 17.146 | 17.206 | +2.16% | 18,621 | 1,086 |
| 03/16/2023 | 17.424 | 17.424 | 17.424 | 17.424 | +1.27% | 0 | 0 |
| 03/17/2023 | 17.288 | 17.288 | 17.288 | 17.288 | -0.78% | 0 | 0 |
| 03/20/2023 | 17.120 | 17.120 | 17.120 | 17.120 | -0.97% | 0 | 0 |
| 03/21/2023 | 17.440 | 17.440 | 17.440 | 17.440 | +1.87% | 0 | 0 |
| 03/22/2023 | 17.300 | 17.300 | 17.300 | 17.300 | -0.80% | 0 | 0 |
| 03/23/2023 | 17.356 | 17.356 | 17.310 | 17.310 | +0.06% | 10,414 | 600 |
| 03/24/2023 | 17.300 | 17.300 | 17.250 | 17.250 | -0.35% | 3,460 | 200 |
| 03/27/2023 | 17.368 | 17.368 | 17.368 | 17.368 | +0.68% | 0 | 0 |
| 03/28/2023 | 17.306 | 17.306 | 17.294 | 17.294 | -0.43% | 865 | 50 |
| 03/29/2023 | 17.344 | 17.344 | 17.344 | 17.344 | +0.29% | 0 | 0 |
| 03/30/2023 | 17.484 | 17.484 | 17.484 | 17.484 | +0.81% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover