LastChg. % 1DChg. Abs.
22.190+0.29%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202422.45522.58022.45522.580-0.35%89840
03/26/202422.64522.68022.64522.680+0.44%--
03/27/202422.72522.72522.58022.580-0.44%--
03/28/202422.90022.90022.90022.900+1.42%--
04/02/202422.64522.64522.64522.645-1.11%--
04/03/202422.68022.72522.68022.725+0.35%--
04/04/202422.66022.75022.66022.750+0.11%--
04/05/202422.36022.39522.36022.395-1.56%--
04/08/202422.45022.49022.45022.490+0.42%--
04/09/202422.44022.51522.44022.515+0.11%--
04/10/202422.70022.70022.52522.525+0.04%--
04/11/202422.61022.61022.60022.600+0.33%--
04/12/202422.95022.95022.61022.610+0.04%--
04/15/202422.65022.65022.35022.350-1.15%--
04/16/202421.95021.95021.95021.950-1.79%--
04/17/202421.85521.85521.75021.750-0.91%--
04/18/202421.66021.79021.66021.790+0.18%--
04/19/202421.52021.52021.52021.520-1.24%--
04/22/202421.64521.64521.45021.450-0.33%33,7631,570
04/23/202421.78022.12521.78022.125+3.15%--
04/24/202422.13522.19022.13522.190+0.29%12,841580
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas