LastChg. % 1DChg. Abs.
21.540-0.19%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202421.15021.15021.04521.045-0.57%--
02/29/202421.11521.23021.11521.230+0.88%--
03/01/202421.42021.46521.42021.465+1.11%--
03/04/202421.50521.50521.42521.425-0.19%--
03/05/202421.42021.42021.24021.240-0.86%--
03/06/202421.26521.42021.26521.420+0.85%--
03/07/202421.34521.60021.34521.600+0.84%--
03/08/202421.70521.70521.65021.650+0.23%--
03/11/202421.43021.43021.37021.370-1.29%--
03/12/202421.46021.47521.46021.475+0.49%--
03/13/202421.45521.45521.33021.330-0.68%--
03/14/202421.36521.36521.16021.160-0.80%--
03/15/202421.19021.19021.07021.070-0.43%--
03/18/202421.28521.28521.25521.255+0.88%--
03/19/202421.20021.20021.20021.200-0.26%--
03/20/202421.21521.21521.21521.215+0.07%--
03/21/202421.48521.69021.48521.690+2.24%--
03/22/202421.61521.61521.61521.615-0.35%--
03/25/202421.60021.60021.53521.535-0.37%--
03/26/202421.56521.58021.56521.580+0.21%--
03/27/202421.53521.54021.53521.540-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000