| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.880 | -1.65% | -0.450 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 27.370 | 27.370 | 27.155 | 27.330 | -2.11% | - | - |
| 10/21/2026 | 27.645 | 27.920 | 27.555 | 27.920 | +1.38% | - | - |
| 10/20/2026 | 27.330 | 27.540 | 27.125 | 27.540 | -0.45% | - | - |
| 10/19/2026 | 27.630 | 27.665 | 27.520 | 27.665 | +0.49% | - | - |
| 10/16/2026 | 27.895 | 27.895 | 27.530 | 27.530 | -0.60% | - | - |
| 10/15/2026 | 27.480 | 27.695 | 27.375 | 27.695 | -3.25% | - | - |
| 10/14/2026 | 28.955 | 28.970 | 28.625 | 28.625 | -0.33% | - | - |
| 10/13/2026 | 28.880 | 28.970 | 28.720 | 28.720 | -1.66% | 60,170 | 2,082 |
| 10/12/2026 | 29.345 | 29.345 | 29.205 | 29.205 | -0.34% | - | - |
| 10/09/2026 | 29.460 | 29.460 | 29.250 | 29.305 | +1.24% | 22,817 | 780 |
| 10/08/2026 | 29.110 | 29.130 | 28.945 | 28.945 | -1.78% | 60,524 | 2,082 |
| 10/07/2026 | 29.935 | 30.015 | 29.470 | 29.470 | -2.04% | - | - |
| 10/06/2026 | 30.095 | 30.155 | 30.065 | 30.085 | +0.18% | 62,783 | 2,082 |
| 10/05/2026 | 30.030 | 30.030 | 29.915 | 30.030 | +1.06% | 187,099 | 6,246 |
| 10/02/2026 | 29.300 | 29.715 | 29.300 | 29.715 | +2.59% | 101,432 | 3,450 |
| 10/01/2026 | 29.035 | 29.035 | 28.820 | 28.965 | +0.38% | - | - |
| 09/30/2026 | 28.835 | 28.855 | 28.715 | 28.855 | +0.10% | - | - |
| 09/29/2026 | 28.715 | 28.825 | 28.715 | 28.825 | +0.33% | - | - |
| 09/28/2026 | 28.570 | 29.185 | 28.570 | 28.730 | +0.31% | - | - |
| 09/25/2026 | 28.750 | 28.805 | 28.640 | 28.640 | +0.67% | - | - |
| 09/24/2026 | 28.380 | 28.450 | 28.380 | 28.450 | -0.80% | - | - |
| 09/23/2026 | 28.755 | 28.755 | 28.650 | 28.680 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover