Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.540 | -0.19% | -0.040 |
03/27/2024, 17:32:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 21.150 | 21.150 | 21.045 | 21.045 | -0.57% | - | - |
02/29/2024 | 21.115 | 21.230 | 21.115 | 21.230 | +0.88% | - | - |
03/01/2024 | 21.420 | 21.465 | 21.420 | 21.465 | +1.11% | - | - |
03/04/2024 | 21.505 | 21.505 | 21.425 | 21.425 | -0.19% | - | - |
03/05/2024 | 21.420 | 21.420 | 21.240 | 21.240 | -0.86% | - | - |
03/06/2024 | 21.265 | 21.420 | 21.265 | 21.420 | +0.85% | - | - |
03/07/2024 | 21.345 | 21.600 | 21.345 | 21.600 | +0.84% | - | - |
03/08/2024 | 21.705 | 21.705 | 21.650 | 21.650 | +0.23% | - | - |
03/11/2024 | 21.430 | 21.430 | 21.370 | 21.370 | -1.29% | - | - |
03/12/2024 | 21.460 | 21.475 | 21.460 | 21.475 | +0.49% | - | - |
03/13/2024 | 21.455 | 21.455 | 21.330 | 21.330 | -0.68% | - | - |
03/14/2024 | 21.365 | 21.365 | 21.160 | 21.160 | -0.80% | - | - |
03/15/2024 | 21.190 | 21.190 | 21.070 | 21.070 | -0.43% | - | - |
03/18/2024 | 21.285 | 21.285 | 21.255 | 21.255 | +0.88% | - | - |
03/19/2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.26% | - | - |
03/20/2024 | 21.215 | 21.215 | 21.215 | 21.215 | +0.07% | - | - |
03/21/2024 | 21.485 | 21.690 | 21.485 | 21.690 | +2.24% | - | - |
03/22/2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.35% | - | - |
03/25/2024 | 21.600 | 21.600 | 21.535 | 21.535 | -0.37% | - | - |
03/26/2024 | 21.565 | 21.580 | 21.565 | 21.580 | +0.21% | - | - |
03/27/2024 | 21.535 | 21.540 | 21.535 | 21.540 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover