LastChg. % 1DChg. Abs.
27.935-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202627.87028.00027.87027.935-0.04%--
07/23/202628.17028.24527.94527.945-1.48%174,2496,186
07/22/202628.12028.41028.11528.365+0.78%58,5812,062
07/21/202627.89528.14527.88028.145+1.31%--
07/20/202627.56527.78027.56527.780+1.15%--
07/17/202627.47527.51527.31027.465-3.04%--
07/16/202628.42528.42528.13528.325-0.68%--
07/15/202628.86028.86028.52028.520-0.63%--
07/14/202628.52528.72528.48028.700-0.76%58,9322,062
07/13/202628.80528.92028.80528.920-0.94%1,73460
07/10/202629.35029.40529.19529.195+0.12%60,2522,062
07/09/202628.87529.16028.78029.160+2.88%--
07/08/202628.79528.79528.28028.345-4.32%--
07/07/202629.86029.86029.62529.625-2.92%--
07/06/202630.39030.51530.16530.515+0.48%62,4272,062
07/03/202630.17530.37030.15030.370+1.83%--
07/02/202629.98530.18029.82529.825-2.90%--
07/01/202630.40530.71530.40530.715+2.03%--
06/30/202629.81530.10529.70030.105+3.38%151,8915,100
06/29/202629.16029.28529.12029.120+0.66%--
06/26/202629.24529.24528.93028.930-3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas