LastChg. % 1DChg. Abs.
29.635-1.61%-0.485
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202629.87029.87029.62529.635-1.61%75,9772,550
05/14/202629.84030.12029.84030.120+0.35%76,8062,550
05/13/202629.86530.08529.86530.015+2.49%76,7172,550
05/12/202629.63029.75529.28529.285-1.93%75,7862,550
05/11/202629.59029.86029.54529.860+1.44%1,71958
05/08/202629.49529.61029.43529.435+0.70%--
05/07/202629.47529.47529.23029.230+0.72%--
05/06/202628.76029.02028.76029.020+2.42%--
05/05/202628.13528.33528.11528.335+1.43%71,8722,550
05/04/202628.26528.26527.93527.935+0.20%1696
04/30/202627.40527.88027.40527.880+2.52%1646
04/29/202627.47527.48027.19527.195-0.29%70,0742,550
04/28/202627.76027.77527.27527.275-1.61%--
04/27/202627.98028.01527.72027.720+0.54%--
04/24/202627.55027.60527.42527.570+0.53%--
04/23/202627.37527.47027.30027.425-0.07%--
04/22/202627.58527.58527.44527.445-0.16%--
04/21/202627.46527.53527.40027.490+0.70%70,1002,550
04/20/202627.15027.30027.08527.300-0.16%--
04/17/202626.68027.35026.68027.345+2.88%138,7715,100
04/16/202626.50526.58026.46526.580+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas