LastChg. % 1DChg. Abs.
24.495-0.24%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202523.98024.02023.92523.925+3.10%--
11/11/202523.91523.91523.75023.750-0.73%--
11/12/202524.07024.07024.00524.010+1.09%--
11/13/202524.00524.00523.45523.455-2.31%--
11/14/202523.08023.33522.98523.335-0.51%62,1782,694
11/17/202523.25523.25522.96523.010-1.39%--
11/18/202522.37522.44522.24522.380-2.74%--
11/19/202522.32522.46022.32522.460+0.36%--
11/20/202522.74022.75022.59022.590+0.58%--
11/21/202521.97022.16021.97022.160-1.90%--
11/24/202522.55022.78522.45522.785+2.82%--
11/25/202522.85023.02522.77023.025+1.05%--
11/26/202523.28023.38523.28023.385+1.56%--
11/27/202523.44023.46523.43023.430+0.19%--
11/28/202523.68023.75023.68023.750+1.37%--
12/01/202523.59523.67023.53523.670-0.34%--
12/02/202523.64523.68023.51523.515-0.65%--
12/03/202523.60523.72523.54023.725+0.89%--
12/04/202524.20524.29524.13524.295+2.40%260,69810,776
12/05/202524.39024.55524.39024.555+1.07%--
12/08/202524.59024.59024.49524.495-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas