LastChg. % 1DChg. Abs.
1,448.600-0.64%-9.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20261,453.2001,453.2001,448.6001,448.600-0.64%--
09/24/20261,464.2001,468.0001,458.0001,458.000-0.52%--
09/23/20261,476.0001,476.0001,465.6001,465.600-0.43%--
09/22/20261,465.0001,472.0001,463.6001,472.000+0.74%49,93934
09/21/20261,462.6001,463.8001,461.0001,461.200-0.03%--
09/18/20261,473.0001,473.0001,461.6001,461.600-0.67%--
09/17/20261,471.4001,476.4001,470.6001,471.400+0.31%--
09/16/20261,461.6001,466.8001,461.6001,466.800+0.33%--
09/15/20261,461.0001,471.6001,461.0001,462.000-0.69%--
09/14/20261,480.4001,480.4001,472.2001,472.200+0.22%--
09/11/20261,470.0001,475.2001,469.0001,469.000+0.19%--
09/10/20261,475.0001,475.0001,466.2001,466.200-0.49%--
09/09/20261,486.0001,487.6001,473.4001,473.400-1.38%--
09/08/20261,491.8001,494.0001,490.6001,494.000+0.35%--
09/07/20261,495.4001,495.4001,488.8001,488.800-0.60%--
09/04/20261,503.4001,503.4001,496.6001,497.800-0.72%--
09/03/20261,507.8001,512.6001,506.4001,508.600+0.04%--
09/02/20261,505.0001,514.0001,500.2001,508.000+0.43%--
09/01/20261,503.8001,503.8001,501.2001,501.6000.00%--
08/31/20261,508.8001,509.4001,501.6001,501.600-0.57%--
08/28/20261,506.6001,510.2001,506.2001,510.200+0.17%--
08/27/20261,510.8001,510.8001,503.0001,507.600-0.69%--
08/26/20261,520.8001,521.6001,518.0001,518.000-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas