LastChg. % 1DChg. Abs.
1,393.000-0.10%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/20261,393.2001,393.2001,391.6001,393.000-0.10%--
06/01/20261,403.2001,404.2001,394.4001,394.400-0.97%--
05/29/20261,418.6001,420.2001,408.0001,408.000-0.71%--
05/28/20261,422.6001,422.6001,416.4001,418.000-0.55%--
05/27/20261,408.0001,425.8001,408.0001,425.800+1.41%--
05/26/20261,413.2001,414.4001,406.0001,406.000-0.71%--
05/25/20261,417.0001,417.0001,414.8001,416.000+0.34%--
05/22/20261,410.8001,413.4001,410.8001,411.200+0.64%--
05/21/20261,406.8001,407.8001,401.4001,402.200+0.27%--
05/20/20261,401.8001,401.8001,394.8001,398.400+0.01%--
05/19/20261,405.6001,408.2001,398.2001,398.200-0.61%--
05/18/20261,396.2001,406.8001,395.8001,406.800+0.11%--
05/15/20261,413.8001,413.8001,405.2001,405.200-0.99%--
05/14/20261,410.6001,419.2001,410.6001,419.200+0.68%--
05/13/20261,407.4001,409.6001,405.0001,409.600+0.80%--
05/12/20261,399.6001,403.4001,398.4001,398.400+0.10%--
05/11/20261,402.6001,402.8001,397.0001,397.000-0.80%--
05/08/20261,408.2001,408.8001,406.4001,408.200-0.06%--
05/07/20261,414.0001,414.8001,409.0001,409.000+0.03%--
05/06/20261,401.4001,408.6001,401.4001,408.600+0.43%--
05/05/20261,397.6001,402.8001,397.6001,402.600+0.03%--
05/04/20261,404.0001,405.8001,400.4001,402.200+0.46%64,47446
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas