LastChg. % 1DChg. Abs.
1,488.400+0.61%+9.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261,479.6001,488.4001,477.2001,488.400+0.61%--
07/23/20261,493.2001,504.8001,479.4001,479.400-0.91%--
07/22/20261,489.4001,494.8001,489.4001,493.000+0.40%--
07/21/20261,484.0001,487.0001,482.2001,487.000-0.12%--
07/20/20261,490.0001,490.8001,488.8001,488.800-0.43%--
07/17/20261,491.6001,498.4001,491.6001,495.200+0.19%--
07/16/20261,472.0001,492.4001,471.4001,492.400+1.17%--
07/15/20261,476.6001,480.4001,475.2001,475.200-0.05%--
07/14/20261,487.0001,487.0001,476.0001,476.000-0.57%--
07/13/20261,485.2001,485.2001,478.4001,484.400+0.91%--
07/10/20261,460.8001,471.0001,460.8001,471.000+0.52%--
07/09/20261,467.8001,468.2001,461.8001,463.400-0.52%--
07/08/20261,478.2001,481.4001,468.4001,471.000-0.42%247,859168
07/07/20261,477.8001,484.2001,476.8001,477.200+0.83%--
07/06/20261,476.2001,476.2001,465.0001,465.000-0.19%--
07/03/20261,472.0001,472.0001,466.0001,467.800+0.16%--
07/02/20261,459.2001,465.4001,457.6001,465.400+0.44%--
07/01/20261,435.6001,459.0001,435.6001,459.000+1.66%--
06/30/20261,445.4001,446.4001,435.2001,435.200-0.19%--
06/29/20261,448.4001,451.6001,438.0001,438.000-0.65%--
06/26/20261,438.6001,447.4001,430.6001,447.400+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas