LastChg. % 1DChg. Abs.
1,266.000+0.81%+10.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20241,225.2001,229.2001,225.2001,229.200+0.23%--
03/01/20241,235.0001,235.0001,230.8001,230.800+0.13%--
03/04/20241,228.6001,228.6001,224.4001,224.400-0.52%--
03/05/20241,223.2001,223.2001,220.0001,220.000-0.36%--
03/06/20241,220.0001,220.0001,218.0001,218.000-0.16%--
03/07/20241,215.0001,219.4001,215.0001,219.400+0.11%--
03/08/20241,222.0001,222.0001,220.8001,220.800+0.11%--
03/11/20241,218.2001,219.0001,218.2001,219.000-0.15%--
03/12/20241,223.4001,226.6001,223.4001,226.600+0.62%--
03/13/20241,228.4001,228.8001,228.4001,228.800+0.18%--
03/14/20241,229.8001,229.8001,225.8001,225.800-0.24%--
03/15/20241,226.2001,226.2001,218.0001,218.000-0.64%--
03/18/20241,223.2001,234.6001,223.2001,234.600+1.36%--
03/19/20241,235.8001,235.8001,235.8001,235.800+0.10%--
03/20/20241,239.2001,240.8001,239.2001,240.800+0.40%--
03/21/20241,251.0001,258.6001,251.0001,258.600+1.43%--
03/22/20241,259.0001,259.0001,255.6001,255.600-0.24%--
03/25/20241,254.0001,254.0001,248.0001,248.000-0.61%--
03/26/20241,248.0001,254.0001,248.0001,254.000+0.48%--
03/27/20241,253.0001,255.8001,253.0001,255.800+0.14%--
03/28/20241,266.0001,266.0001,266.0001,266.000+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000