LastChg. % 1DChg. Abs.
1,369.000-0.67%-9.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20261,375.6001,375.6001,369.0001,369.000-0.67%--
03/19/20261,396.0001,396.0001,378.2001,378.200-1.66%--
03/18/20261,419.4001,419.4001,400.6001,401.400-1.41%--
03/17/20261,417.8001,426.2001,417.4001,421.400+0.18%--
03/16/20261,422.8001,424.4001,418.8001,418.800-0.21%62,52444
03/13/20261,415.6001,423.2001,415.6001,421.800+0.41%--
03/12/20261,424.8001,424.8001,416.0001,416.000-0.63%--
03/11/20261,428.4001,429.2001,421.6001,425.000-0.43%--
03/10/20261,430.0001,432.0001,426.8001,431.200+0.75%--
03/09/20261,416.6001,424.6001,412.2001,420.600-0.31%--
03/06/20261,441.8001,441.8001,425.0001,425.000-1.27%--
03/05/20261,454.4001,460.6001,443.4001,443.400-0.69%--
03/04/20261,450.8001,453.6001,450.6001,453.400+0.75%--
03/03/20261,453.0001,453.0001,442.6001,442.600-0.81%63,47444
03/02/20261,450.8001,456.6001,450.8001,454.400+0.66%--
02/27/20261,433.8001,444.8001,433.8001,444.800+0.74%--
02/26/20261,435.0001,438.4001,434.2001,434.200-0.22%--
02/25/20261,443.4001,448.0001,437.4001,437.400-0.28%--
02/24/20261,438.0001,441.4001,438.0001,441.400+0.53%--
02/23/20261,423.0001,433.8001,423.0001,433.800+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas