LastChg. % 1DChg. Abs.
1,555.000-0.22%-3.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20261,554.0001,560.0001,554.0001,555.000-0.22%--
11/09/20261,546.4001,558.4001,546.4001,558.400+0.65%65,26042
11/06/20261,548.4001,548.4001,548.4001,548.400-2.79%--
11/05/20261,570.0001,592.8001,570.0001,592.800+1.83%--
11/04/20261,529.0001,564.2001,529.0001,564.200+1.47%--
11/03/20261,550.2001,554.2001,541.6001,541.600-0.58%--
11/02/20261,537.2001,554.2001,535.8001,550.600+0.74%--
10/30/20261,534.8001,540.4001,534.8001,539.200+0.64%--
10/29/20261,529.0001,534.8001,527.6001,529.400+0.24%64,23542
10/28/20261,530.0001,530.4001,525.8001,525.800-0.20%64,14242
10/27/20261,541.6001,541.6001,525.2001,528.800-0.34%--
10/23/20261,542.4001,542.8001,534.0001,534.000+0.31%--
10/22/20261,522.0001,529.2001,521.0001,529.200+0.22%--
10/21/20261,528.8001,528.8001,525.2001,525.800-0.24%--
10/20/20261,525.0001,529.4001,523.8001,529.400+0.35%--
10/19/20261,536.6001,536.6001,524.0001,524.000-0.63%--
10/16/20261,526.2001,534.2001,526.2001,533.600+0.14%--
10/15/20261,518.2001,534.4001,518.2001,531.400+0.72%--
10/14/20261,516.4001,525.2001,516.4001,520.400+0.44%--
10/13/20261,516.0001,517.0001,513.8001,513.800+0.08%--
10/12/20261,500.0001,512.6001,500.0001,512.600+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas