Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,266.000 | +0.81% | +10.200 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 1,225.200 | 1,229.200 | 1,225.200 | 1,229.200 | +0.23% | - | - |
03/01/2024 | 1,235.000 | 1,235.000 | 1,230.800 | 1,230.800 | +0.13% | - | - |
03/04/2024 | 1,228.600 | 1,228.600 | 1,224.400 | 1,224.400 | -0.52% | - | - |
03/05/2024 | 1,223.200 | 1,223.200 | 1,220.000 | 1,220.000 | -0.36% | - | - |
03/06/2024 | 1,220.000 | 1,220.000 | 1,218.000 | 1,218.000 | -0.16% | - | - |
03/07/2024 | 1,215.000 | 1,219.400 | 1,215.000 | 1,219.400 | +0.11% | - | - |
03/08/2024 | 1,222.000 | 1,222.000 | 1,220.800 | 1,220.800 | +0.11% | - | - |
03/11/2024 | 1,218.200 | 1,219.000 | 1,218.200 | 1,219.000 | -0.15% | - | - |
03/12/2024 | 1,223.400 | 1,226.600 | 1,223.400 | 1,226.600 | +0.62% | - | - |
03/13/2024 | 1,228.400 | 1,228.800 | 1,228.400 | 1,228.800 | +0.18% | - | - |
03/14/2024 | 1,229.800 | 1,229.800 | 1,225.800 | 1,225.800 | -0.24% | - | - |
03/15/2024 | 1,226.200 | 1,226.200 | 1,218.000 | 1,218.000 | -0.64% | - | - |
03/18/2024 | 1,223.200 | 1,234.600 | 1,223.200 | 1,234.600 | +1.36% | - | - |
03/19/2024 | 1,235.800 | 1,235.800 | 1,235.800 | 1,235.800 | +0.10% | - | - |
03/20/2024 | 1,239.200 | 1,240.800 | 1,239.200 | 1,240.800 | +0.40% | - | - |
03/21/2024 | 1,251.000 | 1,258.600 | 1,251.000 | 1,258.600 | +1.43% | - | - |
03/22/2024 | 1,259.000 | 1,259.000 | 1,255.600 | 1,255.600 | -0.24% | - | - |
03/25/2024 | 1,254.000 | 1,254.000 | 1,248.000 | 1,248.000 | -0.61% | - | - |
03/26/2024 | 1,248.000 | 1,254.000 | 1,248.000 | 1,254.000 | +0.48% | - | - |
03/27/2024 | 1,253.000 | 1,255.800 | 1,253.000 | 1,255.800 | +0.14% | - | - |
03/28/2024 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover