| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 1,044.000 | +0.42% | +4.400 | LU1079841273 | 02/03/2023, 17:32:10 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2023 | 946.700 | 946.700 | 946.700 | 946.700 | -0.95% | 0 | 0 |
| 01/06/2023 | 957.400 | 957.400 | 957.400 | 957.400 | +1.13% | 0 | 0 |
| 01/09/2023 | 972.200 | 972.200 | 972.200 | 972.200 | +1.55% | 0 | 0 |
| 01/10/2023 | 958.200 | 959.700 | 958.200 | 959.700 | -1.29% | 0 | 0 |
| 01/11/2023 | 977.300 | 977.300 | 977.300 | 977.300 | +1.83% | 0 | 0 |
| 01/12/2023 | 977.500 | 977.500 | 977.500 | 977.500 | +0.02% | 0 | 0 |
| 01/13/2023 | 978.700 | 978.700 | 978.700 | 978.700 | +0.12% | 0 | 0 |
| 01/16/2023 | 987.400 | 987.400 | 987.400 | 987.400 | +0.89% | 0 | 0 |
| 01/17/2023 | 987.900 | 987.900 | 987.900 | 987.900 | +0.05% | 0 | 0 |
| 01/18/2023 | 981.500 | 981.500 | 981.500 | 981.500 | -0.65% | 0 | 0 |
| 01/19/2023 | 959.300 | 959.300 | 959.300 | 959.300 | -2.26% | 0 | 0 |
| 01/20/2023 | 969.600 | 969.600 | 969.600 | 969.600 | +1.07% | 0 | 0 |
| 01/23/2023 | 988.300 | 988.300 | 988.300 | 988.300 | +1.93% | 0 | 0 |
| 01/24/2023 | 988.700 | 988.700 | 988.700 | 988.700 | +0.04% | 0 | 0 |
| 01/25/2023 | 979.100 | 979.100 | 979.100 | 979.100 | -0.97% | 0 | 0 |
| 01/26/2023 | 994.900 | 994.900 | 994.900 | 994.900 | +1.61% | 0 | 0 |
| 01/27/2023 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | +1.28% | 0 | 0 |
| 01/30/2023 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | -0.22% | 0 | 0 |
| 01/31/2023 | 1,008.400 | 1,008.400 | 1,008.400 | 1,008.400 | +0.30% | 0 | 0 |
| 02/01/2023 | 1,006.800 | 1,006.800 | 1,006.800 | 1,006.800 | -0.16% | 0 | 0 |
| 02/02/2023 | 1,039.600 | 1,039.600 | 1,039.600 | 1,039.600 | +3.26% | 0 | 0 |
| 02/03/2023 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | +0.42% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover