LastChg. %Chg. Abs.ISINDate, TimeMPQ
1,044.000+0.42%+4.400LU107984127302/03/2023, 17:32:10D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2023946.700946.700946.700946.700-0.95%00
01/06/2023957.400957.400957.400957.400+1.13%00
01/09/2023972.200972.200972.200972.200+1.55%00
01/10/2023958.200959.700958.200959.700-1.29%00
01/11/2023977.300977.300977.300977.300+1.83%00
01/12/2023977.500977.500977.500977.500+0.02%00
01/13/2023978.700978.700978.700978.700+0.12%00
01/16/2023987.400987.400987.400987.400+0.89%00
01/17/2023987.900987.900987.900987.900+0.05%00
01/18/2023981.500981.500981.500981.500-0.65%00
01/19/2023959.300959.300959.300959.300-2.26%00
01/20/2023969.600969.600969.600969.600+1.07%00
01/23/2023988.300988.300988.300988.300+1.93%00
01/24/2023988.700988.700988.700988.700+0.04%00
01/25/2023979.100979.100979.100979.100-0.97%00
01/26/2023994.900994.900994.900994.900+1.61%00
01/27/20231,007.6001,007.6001,007.6001,007.600+1.28%00
01/30/20231,005.4001,005.4001,005.4001,005.400-0.22%00
01/31/20231,008.4001,008.4001,008.4001,008.400+0.30%00
02/01/20231,006.8001,006.8001,006.8001,006.800-0.16%00
02/02/20231,039.6001,039.6001,039.6001,039.600+3.26%00
02/03/20231,044.0001,044.0001,044.0001,044.000+0.42%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000