LastChg. % 1DChg. Abs.
1,230.600+0.51%+6.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20241,235.8001,235.8001,235.8001,235.800+0.10%--
03/20/20241,239.2001,240.8001,239.2001,240.800+0.40%--
03/21/20241,251.0001,258.6001,251.0001,258.600+1.43%--
03/22/20241,259.0001,259.0001,255.6001,255.600-0.24%--
03/25/20241,254.0001,254.0001,248.0001,248.000-0.61%--
03/26/20241,248.0001,254.0001,248.0001,254.000+0.48%--
03/27/20241,253.0001,255.8001,253.0001,255.800+0.14%--
03/28/20241,266.0001,266.0001,266.0001,266.000+0.81%--
04/02/20241,262.2001,265.0001,253.2001,253.200-1.01%2,5302
04/03/20241,255.6001,255.6001,249.0001,249.000-0.34%--
04/04/20241,251.2001,251.2001,251.2001,251.200+0.18%--
04/05/20241,237.2001,241.6001,237.2001,241.600-0.77%--
04/08/20241,246.8001,246.8001,246.8001,246.800+0.42%--
04/09/20241,246.0001,246.0001,246.0001,246.000-0.06%--
04/10/20241,249.6001,249.6001,249.6001,249.600+0.29%--
04/11/20241,244.6001,244.6001,244.6001,244.600-0.40%--
04/12/20241,257.0001,257.0001,247.6001,247.600+0.24%--
04/15/20241,250.6001,250.6001,244.0001,244.000-0.29%--
04/16/20241,229.8001,229.8001,227.4001,227.400-1.33%--
04/17/20241,226.8001,226.8001,224.4001,224.400-0.24%--
04/18/20241,224.0001,230.6001,224.0001,230.600+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas