LastChg. % 1DChg. Abs.
34.080-0.04%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202534.76534.76534.64034.640-0.23%--
11/06/202534.64034.64034.58534.615-0.07%--
11/07/202534.62534.62534.49534.525-0.26%--
11/10/202534.49034.55534.48534.555+0.09%--
11/11/202534.56534.56534.50534.540-0.04%--
11/12/202534.57034.59034.52534.525-0.04%--
11/13/202534.50534.50534.37034.370-0.45%--
11/14/202534.36034.38534.35034.3700.00%--
11/17/202534.38534.50034.38534.500+0.38%--
11/18/202534.43034.43034.40534.415-0.25%--
11/19/202534.17534.28034.12034.195-0.64%--
11/20/202534.23034.23034.17034.210+0.04%--
11/21/202534.28534.33534.28534.335+0.37%--
11/24/202534.37034.37034.25534.305-0.09%--
11/25/202534.36034.36034.30534.310+0.01%--
11/26/202534.33034.33034.26534.265-0.13%--
11/27/202534.40034.40034.29534.300+0.10%--
11/28/202534.33034.35034.25534.255-0.13%--
12/01/202534.24034.24034.10034.110-0.42%--
12/02/202534.15534.15534.10534.145+0.10%--
12/03/202534.15034.15034.09034.095-0.15%--
12/04/202534.11534.11534.05534.080-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas