LastChg. % 1DChg. Abs.
33.695+0.16%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.67033.69533.63533.695+0.16%--
07/23/202633.66033.66033.60533.640-0.07%--
07/22/202633.72533.72533.66533.665-0.18%--
07/21/202633.79533.79533.72533.725-0.30%--
07/20/202633.79533.82533.78033.825-0.15%--
07/17/202633.83533.87533.81033.875+0.44%--
07/16/202633.74033.74033.72533.725-0.22%--
07/15/202633.79533.80033.77533.800-0.01%--
07/14/202633.84033.84033.75533.805+0.07%--
07/13/202633.86533.86533.78033.780-0.30%--
07/10/202633.89033.89033.85533.880+0.31%--
07/09/202633.80533.80533.76033.775-0.15%--
07/08/202633.86533.86533.77033.825-0.25%--
07/07/202633.95033.95033.91033.910-0.16%--
07/06/202634.03534.03533.96533.965+0.10%--
07/03/202633.96533.96533.93033.930-0.10%--
07/02/202634.07534.07533.95533.965-0.29%--
07/01/202634.03034.06534.00534.065-0.01%--
06/30/202634.20034.20034.07034.070-0.25%--
06/29/202634.17534.17534.15534.155+0.22%--
06/26/202634.24534.24534.08034.080-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas