LastChg. % 1DChg. Abs.
33.970-0.16%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202634.03534.06533.97033.970-0.16%--
11/09/202634.13034.14034.02534.025-0.31%--
11/06/202634.19034.20034.13034.130+0.41%--
11/05/202634.00534.00533.95533.990+0.62%--
11/04/202633.82533.82533.77033.780-0.46%--
11/03/202633.90033.93533.89533.935+0.03%--
11/02/202633.92033.92533.84533.925+0.01%--
10/30/202633.89033.97533.87033.920+0.21%--
10/29/202633.93533.93533.85033.850+0.04%--
10/28/202633.94533.94533.83533.835-0.15%--
10/27/202633.88533.89533.87033.885+0.37%--
10/23/202633.79533.81033.76033.760+0.33%--
10/22/202633.59533.65033.53033.650+0.36%--
10/21/202633.53033.57533.50033.530+0.49%--
10/20/202633.56533.56533.36533.365-0.40%672
10/19/202633.64033.64033.50033.500-0.04%--
10/16/202633.54033.54033.46033.515-0.10%--
10/15/202633.58033.58533.52033.550+0.16%--
10/14/202633.48533.49533.42533.495+0.27%--
10/13/202633.53533.53533.40533.405+0.13%--
10/12/202633.39033.40533.36033.360+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas