LastChg. % 1DChg. Abs.
32.980-0.56%-0.185
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202633.05533.05532.98032.980-0.56%--
09/24/202633.08533.16533.08533.165-0.09%--
09/23/202633.29033.30033.19533.1950.00%--
09/22/202633.15033.20533.15033.195+0.23%--
09/21/202633.09533.12033.08533.120+0.17%--
09/18/202633.16033.16033.05533.065-0.20%--
09/17/202633.06533.13033.06533.130+0.45%--
09/16/202632.94532.98032.90532.980+0.27%--
09/15/202632.94032.96032.86032.890-0.23%--
09/14/202632.99032.99032.94532.965+0.08%--
09/11/202632.93532.95532.93532.940+0.08%--
09/10/202633.11033.11032.91532.915-0.42%--
09/09/202633.16533.16533.05533.055-0.30%--
09/08/202633.18033.23033.14533.155+0.11%--
09/07/202633.17033.17033.12033.120-0.14%--
09/04/202633.15033.16533.15033.165+0.08%--
09/03/202633.12533.16533.10533.140+0.27%--
09/02/202633.08533.08533.05033.050-0.14%--
09/01/202633.11033.11533.08533.095+0.05%--
08/31/202633.22533.22533.08033.080-0.29%--
08/28/202633.17033.17533.11533.175+0.05%--
08/27/202633.21533.21533.14033.160-0.11%--
08/26/202633.21033.21033.17533.195+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas