LastChg. % 1DChg. Abs.
33.570+0.09%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202633.64033.64033.57033.570+0.09%--
05/28/202633.57533.57533.53033.540+0.01%--
05/27/202633.57533.57533.51033.535+0.09%--
05/26/202633.50533.56033.50533.505+0.03%--
05/25/202633.50533.53033.49533.495+0.25%--
05/22/202633.42033.45033.41033.410+0.10%--
05/21/202633.35033.37533.33033.375+0.18%--
05/20/202633.27533.31533.25533.315-0.46%--
05/19/202633.50033.50033.44533.470+0.03%--
05/18/202633.49533.49533.46033.460-0.22%--
05/15/202633.63533.63533.53533.535-0.47%--
05/14/202633.62033.69533.59033.695+0.52%--
05/13/202633.59033.59033.52033.520-0.01%--
05/12/202633.58533.58533.52033.525-0.21%--
05/11/202633.61533.62533.59533.595-0.15%--
05/08/202633.66033.66533.61033.645-0.09%--
05/07/202633.74033.74033.67033.675-0.13%--
05/06/202633.69533.72033.69533.720+0.30%--
05/05/202633.69033.69033.61033.620-0.04%--
05/04/202633.66033.67033.63533.6350.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas