| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.570 | -0.04% | -0.015 |
| 04/14/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 33.585 | 33.585 | 33.520 | 33.570 | -0.04% | - | - |
| 04/13/2026 | 33.670 | 33.670 | 33.585 | 33.585 | +0.01% | - | - |
| 04/10/2026 | 33.725 | 33.725 | 33.580 | 33.580 | -0.33% | - | - |
| 04/09/2026 | 33.810 | 33.810 | 33.690 | 33.690 | -0.25% | - | - |
| 04/08/2026 | 33.805 | 33.805 | 33.770 | 33.775 | +0.34% | - | - |
| 04/07/2026 | 33.840 | 33.840 | 33.660 | 33.660 | -0.61% | - | - |
| 04/02/2026 | 33.825 | 33.865 | 33.805 | 33.865 | +0.21% | - | - |
| 04/01/2026 | 33.885 | 33.885 | 33.710 | 33.795 | +0.04% | - | - |
| 03/31/2026 | 33.890 | 33.890 | 33.780 | 33.780 | -0.40% | - | - |
| 03/30/2026 | 33.705 | 33.915 | 33.705 | 33.915 | +0.82% | - | - |
| 03/27/2026 | 33.670 | 33.670 | 33.590 | 33.640 | -0.22% | - | - |
| 03/26/2026 | 33.795 | 33.795 | 33.705 | 33.715 | -0.21% | - | - |
| 03/25/2026 | 33.720 | 33.785 | 33.720 | 33.785 | +0.31% | - | - |
| 03/24/2026 | 33.740 | 33.740 | 33.635 | 33.680 | -0.16% | - | - |
| 03/23/2026 | 33.695 | 33.735 | 33.620 | 33.735 | +0.12% | - | - |
| 03/20/2026 | 33.970 | 33.970 | 33.695 | 33.695 | -1.00% | - | - |
| 03/19/2026 | 34.040 | 34.040 | 33.990 | 34.035 | -0.10% | - | - |
| 03/18/2026 | 34.210 | 34.210 | 34.070 | 34.070 | -0.03% | - | - |
| 03/17/2026 | 34.120 | 34.120 | 34.080 | 34.080 | +0.04% | - | - |
| 03/16/2026 | 34.110 | 34.110 | 34.065 | 34.065 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover