| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.224 | +0.58% | +0.007 |
| 05/02/2024, 15:07:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 1.273 | 1.273 | 1.241 | 1.241 | -2.65% | - | - |
| 04/04/2024 | 1.241 | 1.241 | 1.233 | 1.233 | -0.60% | - | - |
| 04/05/2024 | 1.282 | 1.282 | 1.281 | 1.281 | +3.84% | 2,564 | 2,000 |
| 04/08/2024 | 1.284 | 1.284 | 1.284 | 1.284 | +0.28% | - | - |
| 04/09/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -2.71% | - | - |
| 04/11/2024 | 1.308 | 1.308 | 1.308 | 1.308 | +4.71% | - | - |
| 04/12/2024 | 1.335 | 1.335 | 1.335 | 1.335 | +2.06% | - | - |
| 04/15/2024 | 1.312 | 1.334 | 1.312 | 1.334 | -0.07% | - | - |
| 04/17/2024 | 1.347 | 1.347 | 1.347 | 1.347 | +0.94% | - | - |
| 04/18/2024 | 1.312 | 1.312 | 1.312 | 1.312 | -2.63% | - | - |
| 04/22/2024 | 1.323 | 1.323 | 1.323 | 1.323 | +0.84% | - | - |
| 04/23/2024 | 1.254 | 1.254 | 1.254 | 1.254 | -5.17% | - | - |
| 04/25/2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.89% | - | - |
| 04/29/2024 | 1.229 | 1.229 | 1.217 | 1.217 | -2.09% | 96,831 | 79,360 |
| 05/02/2024 | 1.221 | 1.224 | 1.216 | 1.224 | +0.58% | 59,582 | 48,964 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover