LastChg. % 1DChg. Abs.
0.766-0.09%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.8300.8300.8060.806-1.77%--
11/06/20250.8050.8170.8030.817+1.34%--
11/07/20250.8100.8210.8100.820+0.42%--
11/10/20250.7950.8000.7920.800-2.46%--
11/11/20250.7980.7980.7920.796-0.46%--
11/12/20250.7960.7990.7950.799+0.30%--
11/13/20250.7990.8070.7990.807+0.98%--
11/14/20250.8230.8300.8160.816+1.19%--
11/17/20250.8030.8170.8030.817+0.06%48,18660,000
11/18/20250.8370.8480.8300.848+3.83%195,584234,290
11/19/20250.8400.8470.8400.847-0.08%--
11/20/20250.8320.8320.8120.832-1.77%--
11/21/20250.8610.8630.8520.852+2.36%65,16476,502
11/24/20250.8520.8520.8270.827-2.97%--
11/25/20250.8160.8160.8080.808-2.24%--
11/26/20250.8010.8010.7910.791-2.17%1,5942,000
11/27/20250.7870.7870.7820.782-1.08%--
11/28/20250.7850.7860.7820.782+0.05%--
12/01/20250.7890.7890.7770.777-0.73%--
12/02/20250.7740.7770.7720.7770.00%--
12/03/20250.7730.7770.7690.769-1.06%--
12/04/20250.7660.7670.7650.767-0.23%--
12/05/20250.7610.7660.7610.766-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas