| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.619 | -0.59% | -0.004 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 0.620 | 0.620 | 0.618 | 0.619 | -0.59% | - | - |
| 09/24/2026 | 0.620 | 0.623 | 0.619 | 0.623 | +1.53% | - | - |
| 09/23/2026 | 0.612 | 0.613 | 0.609 | 0.613 | -0.05% | - | - |
| 09/22/2026 | 0.615 | 0.616 | 0.613 | 0.613 | -0.03% | - | - |
| 09/21/2026 | 0.618 | 0.618 | 0.613 | 0.614 | -1.48% | - | - |
| 09/18/2026 | 0.619 | 0.623 | 0.619 | 0.623 | +0.03% | - | - |
| 09/17/2026 | 0.625 | 0.625 | 0.620 | 0.623 | +0.08% | - | - |
| 09/16/2026 | 0.625 | 0.625 | 0.622 | 0.622 | -0.65% | - | - |
| 09/15/2026 | 0.628 | 0.630 | 0.623 | 0.626 | -0.57% | - | - |
| 09/14/2026 | 0.634 | 0.635 | 0.630 | 0.630 | +0.95% | - | - |
| 09/11/2026 | 0.629 | 0.630 | 0.624 | 0.624 | -0.57% | - | - |
| 09/10/2026 | 0.623 | 0.632 | 0.623 | 0.628 | +0.34% | - | - |
| 09/09/2026 | 0.621 | 0.626 | 0.621 | 0.625 | +1.79% | - | - |
| 09/08/2026 | 0.613 | 0.616 | 0.611 | 0.614 | +0.44% | - | - |
| 09/07/2026 | 0.614 | 0.614 | 0.610 | 0.612 | +0.54% | - | - |
| 09/04/2026 | 0.614 | 0.624 | 0.608 | 0.608 | -1.51% | 236,280 | 381,114 |
| 09/03/2026 | 0.623 | 0.623 | 0.618 | 0.618 | -1.39% | - | - |
| 09/02/2026 | 0.631 | 0.631 | 0.626 | 0.626 | +0.14% | - | - |
| 09/01/2026 | 0.623 | 0.630 | 0.623 | 0.626 | -0.56% | - | - |
| 08/31/2026 | 0.635 | 0.635 | 0.629 | 0.629 | -0.27% | - | - |
| 08/28/2026 | 0.631 | 0.631 | 0.629 | 0.631 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover