LastChg. % 1DChg. Abs.
0.735+0.86%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20260.7280.7350.7280.735+0.86%--
05/29/20260.7330.7340.7280.728-1.10%--
05/28/20260.7450.7460.7370.737-1.03%--
05/27/20260.7420.7440.7420.744-0.11%--
05/26/20260.7440.7460.7430.745+0.23%--
05/25/20260.7490.7490.7430.743-1.71%--
05/22/20260.7580.7590.7560.756-0.83%--
05/21/20260.7610.7680.7610.763-0.47%--
05/20/20260.7690.7730.7660.766-0.48%--
05/19/20260.7650.7700.7610.770+0.65%7611,000
05/18/20260.7730.7730.7630.765-0.77%--
05/15/20260.7770.7810.7710.771-0.14%--
05/14/20260.7620.7720.7610.772+0.49%--
05/12/20260.7650.7680.7650.768+2.18%--
05/11/20260.7530.7530.7520.752-0.07%--
05/08/20260.7540.7540.7470.752+0.13%--
05/07/20260.7470.7510.7470.751+0.23%--
05/06/20260.7450.7510.7420.749-0.96%--
05/05/20260.7580.7580.7540.757-0.47%--
05/04/20260.7520.7600.7490.760+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas