LastChg. % 1DChg. Abs.
0.614-1.03%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20260.6390.6390.6200.620-2.22%61,19096,820
11/10/20260.6340.6340.6340.634-4.19%--
11/09/20260.6720.6720.6570.662+0.23%12
11/06/20260.6600.6600.6600.660+7.28%--
11/05/20260.6200.6200.6150.616-1.90%--
11/04/20260.6430.6430.6270.627-4.42%--
11/03/20260.6540.6560.6540.656+2.98%--
11/02/20260.6400.6400.6360.637-1.04%--
10/30/20260.6350.6440.6350.644+2.17%--
10/29/20260.6410.6410.6300.630-1.25%--
10/28/20260.6450.6450.6380.638-0.73%--
10/27/20260.6470.6470.6430.643-0.23%--
10/23/20260.6490.6490.6450.645+2.27%--
10/22/20260.6350.6350.6300.630+1.09%--
10/21/20260.6240.6240.6240.624-0.06%--
10/20/20260.6210.6320.6210.624+1.05%--
10/19/20260.6140.6220.6140.617+1.00%--
10/16/20260.6130.6130.6090.611-0.88%--
10/15/20260.6170.6260.6170.617-0.24%--
10/14/20260.6100.6180.6100.618+0.96%--
10/13/20260.6150.6150.6120.612-0.76%--
10/12/20260.6180.6190.6170.617-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas