| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.312 | -2.63% | -0.035 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 1.266 | 1.266 | 1.251 | 1.251 | -0.40% | - | - |
| 03/21/2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.78% | - | - |
| 03/22/2024 | 1.242 | 1.243 | 1.242 | 1.243 | +0.15% | - | - |
| 03/25/2024 | 1.252 | 1.252 | 1.239 | 1.239 | -0.35% | - | - |
| 03/26/2024 | 1.239 | 1.239 | 1.231 | 1.231 | -0.65% | - | - |
| 03/27/2024 | 1.230 | 1.230 | 1.225 | 1.225 | -0.42% | - | - |
| 03/28/2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.16% | - | - |
| 04/02/2024 | 1.275 | 1.275 | 1.275 | 1.275 | +4.19% | - | - |
| 04/03/2024 | 1.273 | 1.273 | 1.241 | 1.241 | -2.65% | - | - |
| 04/04/2024 | 1.241 | 1.241 | 1.233 | 1.233 | -0.60% | - | - |
| 04/05/2024 | 1.282 | 1.282 | 1.281 | 1.281 | +3.84% | 2,564 | 2,000 |
| 04/08/2024 | 1.284 | 1.284 | 1.284 | 1.284 | +0.28% | - | - |
| 04/09/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -2.71% | - | - |
| 04/11/2024 | 1.308 | 1.308 | 1.308 | 1.308 | +4.71% | - | - |
| 04/12/2024 | 1.335 | 1.335 | 1.335 | 1.335 | +2.06% | - | - |
| 04/15/2024 | 1.312 | 1.334 | 1.312 | 1.334 | -0.07% | - | - |
| 04/17/2024 | 1.347 | 1.347 | 1.347 | 1.347 | +0.94% | - | - |
| 04/18/2024 | 1.312 | 1.312 | 1.312 | 1.312 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover