LastChg. % 1DChg. Abs.
325.750+0.45%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026326.250326.250325.300325.750+0.45%--
11/09/2026322.250324.300322.250324.300+0.79%--
11/06/2026321.950321.950319.650321.750-1.44%--
11/05/2026325.350326.450325.350326.450+1.37%--
11/04/2026317.850322.050317.850322.050+1.47%--
11/03/2026316.600317.400316.600317.400-0.02%--
11/02/2026316.350317.450316.300317.450+0.19%--
10/30/2026317.100317.200316.850316.850+0.25%--
10/29/2026315.700316.450315.350316.050+0.44%--
10/28/2026314.600315.500313.700314.650-0.03%--
10/27/2026313.400314.750313.300314.750+0.77%--
10/23/2026311.600312.350310.650312.350+0.13%--
10/22/2026311.450311.950310.500311.950+0.27%--
10/21/2026309.200311.100309.200311.100+0.73%--
10/20/2026309.650309.650308.150308.850-0.06%--
10/19/2026310.150310.150308.800309.050-0.83%--
10/16/2026310.150312.150310.150311.650+0.78%--
10/15/2026308.650309.250308.050309.250+0.68%--
10/14/2026307.650307.850307.150307.150+0.20%--
10/13/2026306.950307.150306.550306.550+0.52%--
10/12/2026304.250304.950304.150304.950+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas