| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 299.200 | -0.17% | -0.500 |
| 06/02/2026, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 300.350 | 300.550 | 299.050 | 299.200 | -0.17% | - | - |
| 06/01/2026 | 300.450 | 300.450 | 298.950 | 299.700 | -0.22% | - | - |
| 05/29/2026 | 301.500 | 301.800 | 300.350 | 300.350 | -0.08% | - | - |
| 05/28/2026 | 302.050 | 302.050 | 300.600 | 300.600 | -0.58% | - | - |
| 05/27/2026 | 304.250 | 304.250 | 302.350 | 302.350 | -0.59% | - | - |
| 05/26/2026 | 305.600 | 305.800 | 304.150 | 304.150 | -0.77% | - | - |
| 05/25/2026 | 305.800 | 306.500 | 305.800 | 306.500 | +0.69% | - | - |
| 05/22/2026 | 304.500 | 304.900 | 304.400 | 304.400 | +0.10% | - | - |
| 05/21/2026 | 304.400 | 305.250 | 304.000 | 304.100 | +0.21% | - | - |
| 05/20/2026 | 302.300 | 303.450 | 302.300 | 303.450 | +0.31% | - | - |
| 05/19/2026 | 301.600 | 303.600 | 301.600 | 302.500 | +0.88% | - | - |
| 05/18/2026 | 296.000 | 299.850 | 296.000 | 299.850 | +1.11% | - | - |
| 05/15/2026 | 298.850 | 298.850 | 296.550 | 296.550 | -1.12% | - | - |
| 05/14/2026 | 299.100 | 299.900 | 299.100 | 299.900 | +0.99% | - | - |
| 05/13/2026 | 299.500 | 299.500 | 296.950 | 296.950 | -0.20% | - | - |
| 05/12/2026 | 297.600 | 298.500 | 297.550 | 297.550 | -0.88% | - | - |
| 05/11/2026 | 298.900 | 300.550 | 298.900 | 300.200 | +0.50% | - | - |
| 05/08/2026 | 299.600 | 299.750 | 298.700 | 298.700 | -0.53% | - | - |
| 05/07/2026 | 303.150 | 303.150 | 300.300 | 300.300 | -1.36% | - | - |
| 05/06/2026 | 303.650 | 304.450 | 303.300 | 304.450 | +1.00% | - | - |
| 05/05/2026 | 301.850 | 302.900 | 301.450 | 301.450 | +0.55% | - | - |
| 05/04/2026 | 302.400 | 302.400 | 299.800 | 299.800 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover