| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 308.850 | +0.55% | +1.700 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 307.500 | 309.050 | 307.500 | 308.850 | +0.55% | - | - |
| 07/23/2026 | 308.600 | 308.600 | 307.150 | 307.150 | -1.08% | - | - |
| 07/22/2026 | 306.600 | 310.500 | 306.600 | 310.500 | +1.01% | - | - |
| 07/21/2026 | 308.300 | 308.300 | 306.750 | 307.400 | -0.21% | - | - |
| 07/20/2026 | 308.650 | 308.800 | 308.050 | 308.050 | -0.15% | - | - |
| 07/17/2026 | 307.950 | 308.950 | 307.950 | 308.500 | +0.41% | - | - |
| 07/16/2026 | 307.600 | 307.600 | 305.550 | 307.250 | -0.31% | - | - |
| 07/15/2026 | 308.200 | 308.200 | 307.700 | 308.200 | -0.23% | - | - |
| 07/14/2026 | 308.050 | 308.900 | 307.250 | 308.900 | +0.05% | - | - |
| 07/13/2026 | 307.350 | 310.850 | 307.350 | 308.750 | +0.60% | - | - |
| 07/10/2026 | 306.850 | 307.200 | 306.400 | 306.900 | +0.28% | - | - |
| 07/09/2026 | 306.800 | 306.800 | 304.950 | 306.050 | +0.71% | - | - |
| 07/08/2026 | 305.950 | 305.950 | 303.800 | 303.900 | -1.43% | - | - |
| 07/07/2026 | 308.100 | 308.350 | 307.700 | 308.300 | +0.41% | - | - |
| 07/06/2026 | 308.850 | 308.850 | 307.050 | 307.050 | -0.39% | - | - |
| 07/03/2026 | 307.350 | 308.250 | 306.450 | 308.250 | +0.51% | - | - |
| 07/02/2026 | 302.400 | 306.700 | 302.400 | 306.700 | +1.35% | - | - |
| 07/01/2026 | 304.150 | 304.150 | 302.150 | 302.600 | -0.53% | - | - |
| 06/30/2026 | 305.750 | 305.750 | 304.200 | 304.200 | -0.10% | - | - |
| 06/29/2026 | 304.850 | 305.100 | 303.850 | 304.500 | +0.56% | - | - |
| 06/26/2026 | 303.800 | 303.800 | 302.800 | 302.800 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover