LastChg. % 1DChg. Abs.
303.900-0.07%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026303.900305.200303.900303.900-0.07%--
09/24/2026303.100304.150303.100304.100-0.30%--
09/23/2026306.800306.800305.000305.000-0.52%--
09/22/2026307.250307.500306.600306.600+0.03%--
09/21/2026306.800307.050306.500306.500+0.15%--
09/18/2026308.500308.500306.050306.050-1.18%--
09/17/2026308.600309.700308.600309.700+0.68%--
09/16/2026306.900307.600306.300307.600+0.62%--
09/15/2026304.850305.700303.550305.700+0.11%--
09/14/2026306.950306.950305.350305.350-0.18%--
09/11/2026306.400307.150305.900305.900+0.05%--
09/10/2026307.250307.250305.750305.750-0.10%--
09/09/2026308.350308.350306.050306.050-0.87%--
09/08/2026309.000309.000308.100308.750+0.16%--
09/07/2026308.700308.900308.250308.250-0.15%--
09/04/2026309.300309.300308.050308.700-0.06%--
09/03/2026308.650309.450308.650308.900+0.36%--
09/02/2026309.450309.450306.800307.800-0.39%--
09/01/2026311.900311.900309.000309.000-0.48%--
08/31/2026311.450311.650310.500310.500-0.32%--
08/28/2026311.850311.850310.750311.500+0.83%--
08/27/2026311.250311.250308.850308.950-0.66%--
08/26/2026312.350312.350311.000311.000-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas