LastChg. % 1DChg. Abs.
301.400-1.42%-4.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026301.600301.950300.500301.400-1.42%--
02/27/2026303.350305.750303.350305.750+0.71%--
02/26/2026303.050303.600303.050303.600+0.50%--
02/25/2026300.300302.100300.300302.100+0.94%--
02/24/2026297.350299.600297.350299.300+0.57%--
02/23/2026297.500298.300297.500297.600+0.24%--
02/20/2026295.800296.900295.800296.900+0.61%--
02/19/2026293.950295.550293.950295.100-0.74%--
02/18/2026296.750297.400296.750297.300+0.51%--
02/17/2026294.000295.800294.000295.800+0.82%--
02/16/2026294.050294.050293.400293.400-0.05%--
02/13/2026294.800294.800293.350293.550-0.22%--
02/12/2026296.550296.550294.200294.200-0.51%--
02/11/2026295.750296.350294.750295.700-0.19%--
02/10/2026296.050296.250296.050296.250+0.19%--
02/09/2026295.050295.700293.850295.700+0.48%--
02/06/2026292.300294.400292.300294.300+0.82%--
02/05/2026294.350294.350291.900291.900-1.27%--
02/04/2026293.400297.000293.400295.650+1.32%--
02/03/2026295.350295.350291.650291.800-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas