| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 279.900 | -0.25% | -0.700 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 280.550 | 280.550 | 277.150 | 277.900 | -0.55% | - | - |
| 11/10/2025 | 279.350 | 279.950 | 279.350 | 279.550 | +0.59% | - | - |
| 11/11/2025 | 280.650 | 282.700 | 280.250 | 282.700 | +1.13% | - | - |
| 11/12/2025 | 283.150 | 284.050 | 283.050 | 284.050 | +0.48% | - | - |
| 11/13/2025 | 284.600 | 284.750 | 283.700 | 283.700 | -0.12% | - | - |
| 11/14/2025 | 282.250 | 282.250 | 279.600 | 281.300 | -0.85% | - | - |
| 11/17/2025 | 282.050 | 282.050 | 280.250 | 280.500 | -0.28% | - | - |
| 11/18/2025 | 277.550 | 277.550 | 275.950 | 276.050 | -1.59% | - | - |
| 11/19/2025 | 276.500 | 276.500 | 275.350 | 275.350 | -0.25% | - | - |
| 11/20/2025 | 276.800 | 277.100 | 275.200 | 275.200 | -0.05% | - | - |
| 11/21/2025 | 274.550 | 276.700 | 274.550 | 276.700 | +0.55% | - | - |
| 11/24/2025 | 277.450 | 277.450 | 276.500 | 276.500 | -0.07% | - | - |
| 11/25/2025 | 277.700 | 279.750 | 277.000 | 277.900 | +0.51% | - | - |
| 11/26/2025 | 279.000 | 280.450 | 278.600 | 280.450 | +0.92% | - | - |
| 11/27/2025 | 280.750 | 281.000 | 280.650 | 281.000 | +0.20% | - | - |
| 11/28/2025 | 281.350 | 281.600 | 280.750 | 281.600 | +0.21% | - | - |
| 12/01/2025 | 280.850 | 280.850 | 280.100 | 280.350 | -0.44% | - | - |
| 12/02/2025 | 280.050 | 280.600 | 280.000 | 280.000 | -0.12% | - | - |
| 12/03/2025 | 280.650 | 280.850 | 279.750 | 279.750 | -0.09% | - | - |
| 12/04/2025 | 280.300 | 280.600 | 279.950 | 280.600 | +0.30% | - | - |
| 12/05/2025 | 280.850 | 280.850 | 279.900 | 279.900 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover