Last | Chg. % 1D | Chg. Abs. |
---|---|---|
236.100 | +0.21% | +0.500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 227.150 | 227.150 | 227.150 | 227.150 | +0.15% | - | - |
03/01/2024 | 227.300 | 227.750 | 227.300 | 227.750 | +0.26% | - | - |
03/04/2024 | 228.350 | 228.350 | 228.050 | 228.050 | +0.13% | - | - |
03/05/2024 | 228.300 | 228.850 | 228.300 | 228.850 | +0.35% | - | - |
03/06/2024 | 228.750 | 229.100 | 228.750 | 229.100 | +0.11% | - | - |
03/07/2024 | 228.900 | 230.350 | 228.900 | 230.350 | +0.55% | - | - |
03/08/2024 | 230.350 | 230.350 | 230.300 | 230.300 | -0.02% | - | - |
03/11/2024 | 230.400 | 230.400 | 230.000 | 230.000 | -0.13% | - | - |
03/12/2024 | 231.000 | 231.050 | 231.000 | 231.050 | +0.46% | - | - |
03/13/2024 | 231.700 | 231.800 | 231.700 | 231.800 | +0.32% | - | - |
03/14/2024 | 232.400 | 232.400 | 231.600 | 231.600 | -0.09% | - | - |
03/15/2024 | 232.150 | 232.150 | 231.000 | 231.000 | -0.26% | - | - |
03/18/2024 | 231.300 | 231.300 | 230.900 | 230.900 | -0.04% | - | - |
03/19/2024 | 230.700 | 231.100 | 230.700 | 231.100 | +0.09% | - | - |
03/20/2024 | 231.200 | 231.700 | 231.200 | 231.700 | +0.26% | - | - |
03/21/2024 | 232.900 | 232.900 | 232.100 | 232.100 | +0.17% | - | - |
03/22/2024 | 232.300 | 233.100 | 232.300 | 233.100 | +0.43% | - | - |
03/25/2024 | 233.550 | 233.700 | 233.550 | 233.700 | +0.26% | - | - |
03/26/2024 | 233.600 | 234.600 | 233.600 | 234.600 | +0.39% | - | - |
03/27/2024 | 235.150 | 235.600 | 235.150 | 235.600 | +0.43% | - | - |
03/28/2024 | 236.100 | 236.100 | 236.100 | 236.100 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover