LastChg. % 1DChg. Abs.
236.100+0.21%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024227.150227.150227.150227.150+0.15%--
03/01/2024227.300227.750227.300227.750+0.26%--
03/04/2024228.350228.350228.050228.050+0.13%--
03/05/2024228.300228.850228.300228.850+0.35%--
03/06/2024228.750229.100228.750229.100+0.11%--
03/07/2024228.900230.350228.900230.350+0.55%--
03/08/2024230.350230.350230.300230.300-0.02%--
03/11/2024230.400230.400230.000230.000-0.13%--
03/12/2024231.000231.050231.000231.050+0.46%--
03/13/2024231.700231.800231.700231.800+0.32%--
03/14/2024232.400232.400231.600231.600-0.09%--
03/15/2024232.150232.150231.000231.000-0.26%--
03/18/2024231.300231.300230.900230.900-0.04%--
03/19/2024230.700231.100230.700231.100+0.09%--
03/20/2024231.200231.700231.200231.700+0.26%--
03/21/2024232.900232.900232.100232.100+0.17%--
03/22/2024232.300233.100232.300233.100+0.43%--
03/25/2024233.550233.700233.550233.700+0.26%--
03/26/2024233.600234.600233.600234.600+0.39%--
03/27/2024235.150235.600235.150235.600+0.43%--
03/28/2024236.100236.100236.100236.100+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000