Last | Chg. % 1D | Chg. Abs. |
---|---|---|
181.760 | +0.25% | +0.460 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 167.340 | 167.340 | 167.340 | 167.340 | +1.30% | - | - |
03/01/2024 | 167.700 | 167.700 | 167.700 | 167.700 | +0.22% | - | - |
03/04/2024 | 167.340 | 167.340 | 167.340 | 167.340 | -0.21% | - | - |
03/05/2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.29% | - | - |
03/06/2024 | 167.160 | 167.160 | 167.160 | 167.160 | +0.18% | - | - |
03/07/2024 | 169.780 | 169.780 | 169.780 | 169.780 | +1.57% | - | - |
03/08/2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.42% | - | - |
03/11/2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.79% | - | - |
03/12/2024 | 171.900 | 171.900 | 171.900 | 171.900 | +2.49% | - | - |
03/13/2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.08% | - | - |
03/14/2024 | 171.220 | 171.220 | 171.220 | 171.220 | -0.31% | - | - |
03/15/2024 | 171.500 | 171.500 | 171.500 | 171.500 | +0.16% | - | - |
03/18/2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.14% | - | - |
03/19/2024 | 172.200 | 172.200 | 172.200 | 172.200 | +0.55% | - | - |
03/20/2024 | 172.600 | 172.600 | 172.600 | 172.600 | +0.23% | - | - |
03/21/2024 | 175.560 | 175.560 | 175.560 | 175.560 | +1.71% | - | - |
03/22/2024 | 176.360 | 176.360 | 176.360 | 176.360 | +0.46% | - | - |
03/25/2024 | 177.320 | 177.320 | 177.320 | 177.320 | +0.54% | - | - |
03/26/2024 | 179.620 | 179.620 | 179.620 | 179.620 | +1.30% | - | - |
03/27/2024 | 181.300 | 181.300 | 181.300 | 181.300 | +0.94% | - | - |
03/28/2024 | 181.760 | 181.760 | 181.760 | 181.760 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover