LastChg. % 1DChg. Abs.
288.200+1.12%+3.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026290.550290.550288.200288.200+1.12%--
09/24/2026284.450288.600284.450285.000-1.35%--
09/23/2026295.650295.650288.900288.900-1.35%--
09/22/2026292.100296.050292.100292.850+0.02%--
09/21/2026291.450292.800291.450292.800+2.31%--
09/18/2026293.100293.100286.200286.200-3.38%--
09/17/2026294.750296.550294.750296.200+1.37%--
09/16/2026289.250292.200289.250292.200+1.04%--
09/15/2026285.150290.100285.150289.200+0.05%--
09/14/2026289.250290.550289.050289.050-1.15%--
09/11/2026291.400292.400291.400292.400+1.23%--
09/10/2026291.250292.750288.850288.850-1.18%--
09/09/2026298.000298.000292.300292.300-3.37%--
09/08/2026301.250302.500298.750302.500+0.05%--
09/07/2026302.450302.650301.500302.350-0.53%--
09/04/2026302.950305.550302.950303.950+0.28%--
09/03/2026300.550303.100298.900303.100+1.22%--
09/02/2026298.900300.450297.100299.450-0.83%--
09/01/2026302.150303.950301.950301.950-2.52%--
08/31/2026312.800312.800309.750309.750-2.24%--
08/28/2026315.400316.850314.900316.850+1.72%--
08/27/2026311.500311.650310.650311.500+0.27%--
08/26/2026309.550312.500309.500310.650+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas