| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 283.550 | +3.09% | +8.500 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 280.100 | 283.550 | 280.100 | 283.550 | +3.09% | - | - |
| 07/23/2026 | 282.350 | 282.350 | 275.050 | 275.050 | -3.71% | - | - |
| 07/22/2026 | 285.500 | 286.150 | 284.600 | 285.650 | +1.46% | - | - |
| 07/21/2026 | 280.200 | 281.550 | 278.900 | 281.550 | +1.28% | - | - |
| 07/20/2026 | 279.650 | 279.650 | 278.000 | 278.000 | -0.07% | - | - |
| 07/17/2026 | 275.700 | 278.200 | 275.700 | 278.200 | -0.29% | - | - |
| 07/16/2026 | 280.300 | 280.300 | 276.850 | 279.000 | -1.24% | - | - |
| 07/15/2026 | 282.350 | 282.500 | 280.500 | 282.500 | -0.98% | - | - |
| 07/14/2026 | 280.500 | 285.300 | 280.500 | 285.300 | +0.48% | - | - |
| 07/13/2026 | 284.750 | 284.750 | 283.950 | 283.950 | -0.05% | - | - |
| 07/10/2026 | 283.850 | 285.400 | 283.850 | 284.100 | -0.14% | - | - |
| 07/09/2026 | 280.700 | 284.500 | 280.250 | 284.500 | +1.90% | - | - |
| 07/08/2026 | 279.750 | 281.900 | 279.200 | 279.200 | -6.06% | - | - |
| 07/07/2026 | 298.500 | 298.500 | 297.200 | 297.200 | -1.44% | - | - |
| 07/06/2026 | 301.350 | 301.550 | 299.250 | 301.550 | +0.18% | - | - |
| 07/03/2026 | 296.950 | 301.000 | 296.950 | 301.000 | +1.98% | - | - |
| 07/02/2026 | 286.100 | 295.150 | 286.100 | 295.150 | +3.78% | - | - |
| 07/01/2026 | 284.250 | 284.400 | 281.650 | 284.400 | +0.71% | - | - |
| 06/30/2026 | 279.300 | 282.400 | 278.850 | 282.400 | +2.82% | - | - |
| 06/29/2026 | 275.100 | 276.300 | 274.650 | 274.650 | +0.13% | - | - |
| 06/26/2026 | 277.300 | 277.300 | 274.300 | 274.300 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover