LastChg. % 1DChg. Abs.
279.800-2.39%-6.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026282.450282.450279.800279.800-2.39%--
06/02/2026288.750290.100286.650286.650+1.06%--
06/01/2026287.800289.050283.650283.650-1.30%--
05/29/2026287.700287.700286.150287.400+0.31%--
05/28/2026287.950287.950284.600286.500-0.93%--
05/27/2026292.150292.500289.200289.200+0.09%--
05/26/2026288.350290.550288.350288.950-1.57%--
05/25/2026290.900293.550290.900293.550+3.75%--
05/22/2026278.500282.950278.500282.950+2.15%--
05/21/2026280.100280.100274.950277.000-0.61%--
05/20/2026272.350278.700272.350278.700+2.39%--
05/19/2026270.800277.200270.800272.200+1.53%--
05/18/2026262.500269.950262.200268.100+2.47%--
05/15/2026264.450266.500261.650261.650-4.07%--
05/14/2026272.200272.800271.400272.750+2.87%--
05/13/2026266.150266.150264.350265.150+1.11%--
05/12/2026265.850265.850262.250262.250-3.14%--
05/11/2026270.450270.750269.100270.750+0.39%--
05/08/2026272.100274.000269.700269.700-2.97%--
05/07/2026282.950282.950277.950277.950-2.25%--
05/06/2026285.900288.200283.500284.350+4.52%--
05/05/2026268.500272.050268.500272.050+2.99%--
05/04/2026269.800269.800264.150264.150-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas