LastChg. % 1DChg. Abs.
181.760+0.25%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024167.340167.340167.340167.340+1.30%--
03/01/2024167.700167.700167.700167.700+0.22%--
03/04/2024167.340167.340167.340167.340-0.21%--
03/05/2024166.860166.860166.860166.860-0.29%--
03/06/2024167.160167.160167.160167.160+0.18%--
03/07/2024169.780169.780169.780169.780+1.57%--
03/08/2024169.060169.060169.060169.060-0.42%--
03/11/2024167.720167.720167.720167.720-0.79%--
03/12/2024171.900171.900171.900171.900+2.49%--
03/13/2024171.760171.760171.760171.760-0.08%--
03/14/2024171.220171.220171.220171.220-0.31%--
03/15/2024171.500171.500171.500171.500+0.16%--
03/18/2024171.260171.260171.260171.260-0.14%--
03/19/2024172.200172.200172.200172.200+0.55%--
03/20/2024172.600172.600172.600172.600+0.23%--
03/21/2024175.560175.560175.560175.560+1.71%--
03/22/2024176.360176.360176.360176.360+0.46%--
03/25/2024177.320177.320177.320177.320+0.54%--
03/26/2024179.620179.620179.620179.620+1.30%--
03/27/2024181.300181.300181.300181.300+0.94%--
03/28/2024181.760181.760181.760181.760+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000