| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 298.400 | +0.34% | +1.000 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 298.300 | 299.200 | 296.750 | 298.400 | +0.34% | - | - |
| 02/26/2026 | 295.350 | 297.600 | 295.350 | 297.400 | +0.80% | - | - |
| 02/25/2026 | 292.600 | 295.050 | 292.600 | 295.050 | +1.29% | - | - |
| 02/24/2026 | 289.950 | 291.300 | 288.900 | 291.300 | +0.21% | - | - |
| 02/23/2026 | 293.300 | 294.400 | 290.700 | 290.700 | -2.12% | - | - |
| 02/20/2026 | 293.600 | 297.000 | 293.150 | 297.000 | +1.82% | - | - |
| 02/19/2026 | 292.300 | 292.300 | 291.550 | 291.700 | -2.11% | - | - |
| 02/18/2026 | 295.550 | 298.000 | 294.100 | 298.000 | +2.41% | - | - |
| 02/17/2026 | 288.100 | 291.000 | 287.900 | 291.000 | +1.38% | - | - |
| 02/16/2026 | 289.900 | 289.900 | 287.050 | 287.050 | -0.73% | - | - |
| 02/13/2026 | 287.250 | 289.150 | 287.250 | 289.150 | +0.59% | - | - |
| 02/12/2026 | 292.950 | 296.000 | 287.450 | 287.450 | -0.43% | - | - |
| 02/11/2026 | 288.400 | 290.750 | 288.400 | 288.700 | -0.79% | - | - |
| 02/10/2026 | 290.350 | 292.700 | 290.350 | 291.000 | -0.14% | - | - |
| 02/09/2026 | 286.700 | 291.400 | 286.700 | 291.400 | +2.26% | - | - |
| 02/06/2026 | 280.900 | 284.950 | 280.900 | 284.950 | +3.02% | - | - |
| 02/05/2026 | 279.550 | 281.750 | 276.600 | 276.600 | -2.52% | - | - |
| 02/04/2026 | 284.950 | 286.700 | 283.750 | 283.750 | -0.93% | - | - |
| 02/03/2026 | 290.500 | 290.500 | 286.250 | 286.400 | -0.14% | - | - |
| 02/02/2026 | 282.250 | 286.800 | 282.250 | 286.800 | +2.03% | - | - |
| 01/30/2026 | 279.600 | 281.500 | 279.600 | 281.100 | +1.85% | - | - |
| 01/29/2026 | 281.200 | 283.450 | 276.000 | 276.000 | -4.25% | - | - |
| 01/28/2026 | 288.150 | 288.600 | 286.950 | 288.250 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover