LastChg. % 1DChg. Abs.
313.400+2.55%+7.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026312.750313.400312.750313.400+2.55%--
11/09/2026299.200305.600299.200305.600+3.79%--
11/06/2026294.450294.450294.450294.450-6.30%--
11/05/2026313.500314.250313.500314.250+1.75%--
11/04/2026297.000308.850297.000308.850+4.75%--
11/03/2026296.100296.100294.850294.850-1.73%--
11/02/2026297.050300.050296.400300.050+1.54%--
10/30/2026298.300298.300295.500295.500-1.97%--
10/29/2026300.200301.450297.750301.450+2.78%--
10/28/2026290.950293.300290.750293.300+0.62%--
10/27/2026287.300291.500287.300291.500+4.26%--
10/23/2026282.250282.250279.600279.600-3.45%--
10/22/2026286.050289.600286.050289.600-1.14%--
10/21/2026285.750292.950285.750292.950+2.84%--
10/20/2026283.050284.850279.600284.850+0.12%--
10/19/2026285.050285.300283.700284.500-2.65%--
10/16/2026292.300293.350292.250292.250+2.01%--
10/15/2026283.450286.500282.700286.500+0.23%--
10/14/2026286.400287.600285.850285.850+0.72%--
10/13/2026287.600287.600283.800283.800-0.12%--
10/12/2026282.450284.150282.450284.150+1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas