| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 268.750 | +1.70% | +4.500 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 266.800 | 273.350 | 266.800 | 273.350 | +0.70% | - | - |
| 11/06/2025 | 272.100 | 272.800 | 266.450 | 266.450 | -2.52% | - | - |
| 11/07/2025 | 267.900 | 267.900 | 261.100 | 262.250 | -1.58% | - | - |
| 11/10/2025 | 272.100 | 272.700 | 271.650 | 271.650 | +3.58% | - | - |
| 11/11/2025 | 272.050 | 274.050 | 271.050 | 274.050 | +0.88% | - | - |
| 11/12/2025 | 280.650 | 280.950 | 279.750 | 280.950 | +2.52% | - | - |
| 11/13/2025 | 279.450 | 279.450 | 273.200 | 273.200 | -2.76% | - | - |
| 11/14/2025 | 268.200 | 268.950 | 264.300 | 268.950 | -1.56% | - | - |
| 11/17/2025 | 267.600 | 267.600 | 262.500 | 262.500 | -2.40% | - | - |
| 11/18/2025 | 257.050 | 257.050 | 253.550 | 253.550 | -3.41% | - | - |
| 11/19/2025 | 253.900 | 255.700 | 253.750 | 253.750 | +0.08% | - | - |
| 11/20/2025 | 256.550 | 258.500 | 256.150 | 256.150 | +0.95% | - | - |
| 11/21/2025 | 250.300 | 254.250 | 250.300 | 251.750 | -1.72% | - | - |
| 11/24/2025 | 255.100 | 255.100 | 253.850 | 254.300 | +1.01% | - | - |
| 11/25/2025 | 254.150 | 259.300 | 254.150 | 259.300 | +1.97% | - | - |
| 11/26/2025 | 260.500 | 264.750 | 260.500 | 264.750 | +2.10% | - | - |
| 11/27/2025 | 265.850 | 266.500 | 265.850 | 266.000 | +0.47% | - | - |
| 11/28/2025 | 265.750 | 267.650 | 265.750 | 267.500 | +0.56% | - | - |
| 12/01/2025 | 261.950 | 262.250 | 259.650 | 262.250 | -1.96% | - | - |
| 12/02/2025 | 264.600 | 266.050 | 264.450 | 264.450 | +0.84% | - | - |
| 12/03/2025 | 266.400 | 266.400 | 264.250 | 264.250 | -0.08% | - | - |
| 12/04/2025 | 268.050 | 268.750 | 268.050 | 268.750 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover