| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.340 | -1.26% | -2.120 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 172.200 | 172.200 | 172.200 | 172.200 | +0.55% | - | - |
| 03/20/2024 | 172.600 | 172.600 | 172.600 | 172.600 | +0.23% | - | - |
| 03/21/2024 | 175.560 | 175.560 | 175.560 | 175.560 | +1.71% | - | - |
| 03/22/2024 | 176.360 | 176.360 | 176.360 | 176.360 | +0.46% | - | - |
| 03/25/2024 | 177.320 | 177.320 | 177.320 | 177.320 | +0.54% | - | - |
| 03/26/2024 | 179.620 | 179.620 | 179.620 | 179.620 | +1.30% | - | - |
| 03/27/2024 | 181.300 | 181.300 | 181.300 | 181.300 | +0.94% | - | - |
| 03/28/2024 | 181.760 | 181.760 | 181.760 | 181.760 | +0.25% | - | - |
| 04/02/2024 | 177.560 | 177.560 | 177.560 | 177.560 | -2.31% | - | - |
| 04/03/2024 | 178.980 | 178.980 | 178.980 | 178.980 | +0.80% | - | - |
| 04/04/2024 | 179.580 | 179.580 | 179.580 | 179.580 | +0.34% | - | - |
| 04/05/2024 | 174.960 | 174.960 | 174.960 | 174.960 | -2.57% | - | - |
| 04/08/2024 | 177.820 | 177.820 | 177.820 | 177.820 | +1.63% | - | - |
| 04/11/2024 | 170.580 | 170.580 | 170.580 | 170.580 | -4.07% | - | - |
| 04/12/2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.56% | - | - |
| 04/15/2024 | 171.400 | 171.400 | 171.400 | 171.400 | +1.05% | - | - |
| 04/16/2024 | 166.520 | 166.520 | 166.520 | 166.520 | -2.85% | - | - |
| 04/17/2024 | 167.400 | 167.400 | 167.400 | 167.400 | +0.53% | - | - |
| 04/18/2024 | 168.460 | 168.460 | 168.460 | 168.460 | +0.63% | - | - |
| 04/19/2024 | 166.340 | 166.340 | 166.340 | 166.340 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover