| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.670 | +1.53% | +0.236 |
| 09/21/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 15.672 | 15.682 | 15.624 | 15.670 | +1.53% | - | - |
| 09/18/2026 | 15.434 | 15.434 | 15.434 | 15.434 | +0.44% | 62,384 | 4,042 |
| 09/17/2026 | 15.342 | 15.366 | 15.328 | 15.366 | +0.60% | - | - |
| 09/16/2026 | 15.310 | 15.330 | 15.274 | 15.274 | -0.52% | - | - |
| 09/15/2026 | 15.342 | 15.386 | 15.342 | 15.354 | -0.61% | - | - |
| 09/14/2026 | 15.414 | 15.448 | 15.386 | 15.448 | +0.98% | - | - |
| 09/11/2026 | 15.324 | 15.324 | 15.298 | 15.298 | +0.20% | - | - |
| 09/10/2026 | 15.318 | 15.318 | 15.268 | 15.268 | -0.81% | - | - |
| 09/09/2026 | 15.516 | 15.520 | 15.392 | 15.392 | -0.94% | - | - |
| 09/08/2026 | 15.570 | 15.592 | 15.538 | 15.538 | +0.01% | 63,023 | 4,042 |
| 09/07/2026 | 15.660 | 15.660 | 15.536 | 15.536 | -1.60% | - | - |
| 09/04/2026 | 15.756 | 15.788 | 15.754 | 15.788 | +0.99% | - | - |
| 09/03/2026 | 15.546 | 15.634 | 15.544 | 15.634 | -0.60% | - | - |
| 09/02/2026 | 15.648 | 15.728 | 15.636 | 15.728 | -0.27% | - | - |
| 09/01/2026 | 15.718 | 15.770 | 15.718 | 15.770 | -0.23% | - | - |
| 08/31/2026 | 15.932 | 15.932 | 15.806 | 15.806 | -0.80% | - | - |
| 08/28/2026 | 15.880 | 15.934 | 15.862 | 15.934 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover