LastChg. % 1DChg. Abs.
16.194+1.25%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202616.20616.20616.14616.194+1.25%130,4508,062
07/28/202615.86815.99415.86815.994+0.04%--
07/27/202615.88215.98815.85015.988+1.47%--
07/24/202615.65015.75615.65015.756+0.20%--
07/23/202615.90415.92215.72415.724-0.19%186,32311,792
07/22/202615.76215.80015.75415.754-0.91%--
07/21/202616.08416.08415.89815.898-0.06%64,2604,042
07/20/202615.90815.90815.90615.908+3.31%--
07/17/202615.42015.47815.39815.398-3.36%--
07/16/202615.94015.94015.89815.934-0.10%--
07/15/202615.84215.95015.81415.950+2.15%--
07/14/202615.61415.66415.61415.614+0.59%34,3512,200
07/13/202615.52415.52415.46815.522-0.51%--
07/10/202615.62615.62615.56215.602+0.17%--
07/09/202615.59415.59415.49415.576+0.43%--
07/08/202615.58015.58015.51015.510+1.81%--
07/07/202615.17415.23415.16815.234-0.25%--
07/06/202615.23215.27215.19615.272+1.80%--
07/03/202615.07215.07215.00215.002+0.60%--
07/02/202614.92414.93414.89214.912-1.93%--
07/01/202614.88415.20614.85415.206+1.66%--
06/30/202614.86214.95814.86214.958+0.73%--
06/29/202614.94014.94014.85014.850+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas