LastChg. % 1DChg. Abs.
17.692+0.99%+0.174
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202518.11818.44418.11818.244+0.45%158,9598,734
11/07/202518.10218.10217.94617.946-1.63%--
11/10/202518.41618.42418.34418.344+2.22%--
11/11/202518.40418.41018.35618.356+0.07%--
11/12/202518.46218.46218.35218.352-0.02%--
11/13/202518.61818.61818.28818.288-0.35%--
11/14/202518.12818.21418.01818.214-0.40%--
11/17/202518.03218.03217.94017.958-1.41%--
11/18/202517.76817.76817.68617.742-1.20%--
11/19/202517.73017.73217.65017.650-0.52%--
11/20/202517.73617.76617.59617.596-0.31%--
11/21/202517.18417.31217.18417.312-1.61%--
11/24/202517.53417.67417.53017.674+2.09%--
11/25/202517.77617.82217.69817.698+0.14%--
11/26/202517.65417.71017.62017.620-0.44%--
11/27/202517.57617.59217.57417.574-0.26%--
11/28/202517.59817.69617.59817.664+0.51%202,05011,440
12/01/202517.71017.77817.66617.778+0.65%--
12/02/202517.69417.69417.59217.592-1.05%--
12/03/202517.43417.44217.39417.442-0.85%--
12/04/202517.50417.51817.50417.518+0.44%--
12/05/202517.63217.70417.63217.692+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas