LastChg. % 1DChg. Abs.
15.134-0.86%-0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202615.32015.32015.26615.266-0.61%--
11/10/202615.34615.36615.33015.360+0.05%21,4621,400
11/09/202615.41415.44415.01615.352-1.48%19,3961,260
11/06/202615.44215.58215.44215.582-0.50%--
11/05/202615.62615.66015.60415.660+3.03%36,4792,336
11/04/202615.03015.20015.03015.200-0.13%--
11/03/202614.81415.22014.81415.220+2.27%--
11/02/202614.87814.88214.73214.882+1.21%2,021136
10/30/202614.63814.70414.60014.704+0.38%8,974612
10/29/202614.56614.69214.56614.648-0.49%--
10/28/202614.78014.78014.72014.720+0.16%--
10/27/202614.65614.69614.65614.696+0.18%57,3143,900
10/23/202614.68214.68214.66014.670+0.67%--
10/22/202614.43414.57214.43414.572-2.29%--
10/21/202614.99414.99414.91414.914-1.77%--
10/20/202615.18015.18215.11415.182-0.45%--
10/19/202615.36215.36215.25015.250-0.17%--
10/16/202615.30415.33815.26215.276-0.79%--
10/15/202615.24415.39815.24415.398-0.65%--
10/14/202615.55015.55415.49815.498-0.63%--
10/13/202615.56415.59615.56415.596-0.01%--
10/12/202615.59015.61415.56215.598-0.56%182,34111,700
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas