LastChg. % 1DChg. Abs.
16.294+0.48%+0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202616.29816.33016.29416.294+0.48%--
03/03/202616.31016.33016.21616.216-2.38%--
03/02/202616.63616.63616.50016.612-0.61%--
02/27/202616.79816.81016.71416.714-0.17%--
02/26/202616.76216.77816.74216.742-1.93%--
02/25/202617.07417.14417.07217.072-0.15%60,2033,512
02/24/202617.03217.09817.00417.098-0.79%--
02/23/202617.31817.34817.23417.234+0.33%--
02/20/202616.97617.17816.94017.178-0.19%--
02/19/202617.30617.30617.21017.210-0.27%--
02/18/202617.15817.25617.15817.256+1.20%--
02/17/202617.11217.11217.05217.052-0.08%--
02/16/202617.12417.16217.06617.066+0.54%8,561500
02/13/202616.97216.97416.87016.974-0.13%--
02/12/202617.24217.26616.99616.996-1.79%--
02/11/202617.35417.40417.30617.306-0.40%--
02/10/202617.32617.37617.30817.376-0.31%--
02/09/202617.34217.43017.26617.430+0.69%--
02/06/202617.10017.31017.10017.310+0.71%--
02/05/202617.28417.30217.18817.188-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas