| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.778 | -0.67% | -0.080 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 11.768 | 11.792 | 11.768 | 11.792 | +0.37% | - | - |
| 03/21/2024 | 11.818 | 11.818 | 11.818 | 11.818 | +0.22% | - | - |
| 03/22/2024 | 11.656 | 11.666 | 11.656 | 11.666 | -1.29% | - | - |
| 03/25/2024 | 11.666 | 11.666 | 11.598 | 11.598 | -0.58% | - | - |
| 03/26/2024 | 11.716 | 11.716 | 11.672 | 11.672 | +0.64% | - | - |
| 03/27/2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.53% | - | - |
| 03/28/2024 | 11.762 | 11.762 | 11.762 | 11.762 | +1.31% | - | - |
| 04/02/2024 | 12.044 | 12.044 | 12.014 | 12.014 | +2.14% | - | - |
| 04/03/2024 | 11.880 | 11.880 | 11.878 | 11.878 | -1.13% | - | - |
| 04/04/2024 | 11.898 | 11.902 | 11.898 | 11.902 | +0.20% | - | - |
| 04/05/2024 | 11.774 | 11.774 | 11.768 | 11.768 | -1.13% | - | - |
| 04/08/2024 | 11.778 | 11.842 | 11.778 | 11.842 | +0.63% | - | - |
| 04/09/2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.17% | - | - |
| 04/10/2024 | 12.028 | 12.028 | 12.028 | 12.028 | +1.74% | - | - |
| 04/11/2024 | 12.152 | 12.152 | 12.038 | 12.038 | +0.08% | - | - |
| 04/12/2024 | 12.012 | 12.012 | 11.852 | 11.852 | -1.55% | - | - |
| 04/15/2024 | 11.948 | 11.948 | 11.900 | 11.900 | +0.40% | - | - |
| 04/16/2024 | 11.744 | 11.744 | 11.726 | 11.726 | -1.46% | - | - |
| 04/17/2024 | 11.760 | 11.760 | 11.718 | 11.718 | -0.07% | - | - |
| 04/18/2024 | 11.828 | 11.858 | 11.828 | 11.858 | +1.19% | - | - |
| 04/19/2024 | 11.734 | 11.778 | 11.734 | 11.778 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover