LastChg. % 1DChg. Abs.
23.800-0.19%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202523.91023.98023.87523.930-0.08%60,9342,550
11/06/202523.90024.03523.90023.940+0.04%122,1965,100
11/07/202524.01024.03023.97024.020+0.33%--
11/10/202524.11024.11023.99023.990-0.12%--
11/11/202524.01024.18024.00024.180+0.79%61,2002,550
11/12/202524.15524.24024.13024.240+0.25%--
11/13/202524.33024.33024.24024.275+0.14%--
11/14/202524.00524.00523.75023.855-1.73%61,2132,550
11/17/202524.03524.03523.86023.900+0.19%--
11/18/202523.81023.81023.67023.740-0.67%--
11/19/202523.62023.69023.61523.615-0.53%--
11/20/202523.75023.75023.52023.520-0.40%--
11/21/202523.50523.57023.37523.570+0.21%--
11/24/202523.49023.62523.49023.5700.00%--
11/25/202523.67023.67523.50523.675+0.45%120,5135,100
11/26/202523.67523.94523.67523.940+1.12%61,0602,550
11/27/202524.03024.13524.03024.135+0.81%--
11/28/202524.10024.15024.05024.150+0.06%--
12/01/202524.00524.00523.85523.885-1.10%--
12/02/202523.86023.94523.86023.8850.00%121,7375,100
12/03/202523.92523.92523.80023.815-0.29%--
12/04/202523.83023.90523.83023.845+0.13%60,7792,550
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas