| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.565 | -0.94% | -0.215 |
| 03/27/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 22.820 | 22.820 | 22.495 | 22.565 | -0.94% | 56,333 | 2,502 |
| 03/26/2026 | 22.910 | 22.910 | 22.740 | 22.780 | -1.21% | - | - |
| 03/25/2026 | 23.180 | 23.275 | 23.060 | 23.060 | +0.61% | - | - |
| 03/24/2026 | 23.005 | 23.055 | 22.920 | 22.920 | -0.13% | - | - |
| 03/23/2026 | 22.715 | 23.260 | 22.310 | 22.950 | -0.84% | 95,888 | 4,298 |
| 03/20/2026 | 23.965 | 23.965 | 23.145 | 23.145 | -2.42% | - | - |
| 03/19/2026 | 24.270 | 24.270 | 23.720 | 23.720 | -3.58% | - | - |
| 03/18/2026 | 24.810 | 24.810 | 24.515 | 24.600 | -0.22% | - | - |
| 03/17/2026 | 24.375 | 24.720 | 24.375 | 24.655 | +0.65% | - | - |
| 03/16/2026 | 24.195 | 24.585 | 24.195 | 24.495 | +1.45% | - | - |
| 03/13/2026 | 24.165 | 24.395 | 24.145 | 24.145 | -0.60% | - | - |
| 03/12/2026 | 24.355 | 24.355 | 24.145 | 24.290 | -0.63% | - | - |
| 03/11/2026 | 24.675 | 24.680 | 24.445 | 24.445 | -2.12% | - | - |
| 03/10/2026 | 24.930 | 24.975 | 24.930 | 24.975 | +1.86% | - | - |
| 03/09/2026 | 24.420 | 24.520 | 24.375 | 24.520 | -2.78% | - | - |
| 03/06/2026 | 25.450 | 25.450 | 25.175 | 25.220 | -0.67% | - | - |
| 03/05/2026 | 25.600 | 25.800 | 25.390 | 25.390 | -0.96% | - | - |
| 03/04/2026 | 25.405 | 25.640 | 25.405 | 25.635 | +0.95% | - | - |
| 03/03/2026 | 25.960 | 25.960 | 25.395 | 25.395 | -3.11% | - | - |
| 03/02/2026 | 26.420 | 26.420 | 26.210 | 26.210 | -1.96% | 65,615 | 2,502 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover