| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.475 | +0.04% | +0.010 |
| 04/30/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 23.160 | 23.160 | 22.475 | 22.475 | -2.11% | 37,427 | 1,616 |
| 04/03/2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.60% | - | - |
| 04/04/2024 | 22.345 | 22.435 | 22.345 | 22.435 | +0.43% | - | - |
| 04/05/2024 | 22.235 | 22.235 | 22.150 | 22.150 | -1.27% | - | - |
| 04/08/2024 | 22.090 | 22.375 | 22.090 | 22.375 | +1.02% | - | - |
| 04/09/2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.56% | - | - |
| 04/10/2024 | 22.420 | 22.420 | 22.420 | 22.420 | +0.76% | - | - |
| 04/11/2024 | 21.750 | 21.905 | 21.750 | 21.905 | -2.30% | - | - |
| 04/12/2024 | 22.190 | 22.190 | 21.925 | 21.925 | +0.09% | - | - |
| 04/15/2024 | 21.910 | 21.935 | 21.910 | 21.935 | +0.05% | - | - |
| 04/16/2024 | 21.730 | 21.730 | 21.575 | 21.575 | -1.64% | - | - |
| 04/17/2024 | 21.620 | 21.620 | 21.545 | 21.545 | -0.14% | - | - |
| 04/18/2024 | 21.600 | 21.825 | 21.600 | 21.825 | +1.30% | - | - |
| 04/19/2024 | 21.700 | 21.900 | 21.700 | 21.900 | +0.34% | - | - |
| 04/22/2024 | 22.045 | 22.090 | 22.045 | 22.090 | +0.87% | - | - |
| 04/23/2024 | 22.180 | 22.360 | 22.180 | 22.360 | +1.22% | - | - |
| 04/24/2024 | 22.345 | 22.345 | 21.930 | 21.930 | -1.92% | - | - |
| 04/25/2024 | 21.905 | 21.905 | 21.780 | 21.780 | -0.68% | - | - |
| 04/26/2024 | 21.960 | 22.180 | 21.960 | 22.180 | +1.84% | - | - |
| 04/29/2024 | 22.260 | 22.465 | 22.260 | 22.465 | +1.28% | - | - |
| 04/30/2024 | 22.540 | 22.540 | 22.475 | 22.475 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover