LastChg. % 1DChg. Abs.
25.405-0.86%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202625.63525.63525.39025.405-0.86%--
07/28/202625.51525.62525.50025.625+0.57%--
07/27/202625.55525.55525.40025.480+0.91%61,7492,422
07/24/202625.18525.25025.04025.250+0.40%--
07/23/202625.31025.31525.15025.150+0.30%--
07/22/202624.84025.27024.84025.075+0.60%--
07/21/202625.15025.15024.89524.925-1.05%--
07/20/202625.10025.19025.09025.190-0.02%--
07/17/202625.14025.19525.12525.195+0.88%--
07/16/202625.06525.06524.75024.975+0.26%--
07/15/202624.77024.91024.70524.910+0.30%119,7804,844
07/14/202624.68524.83524.45024.835+0.18%60,1502,422
07/13/202624.84024.86524.79024.790-0.28%--
07/10/202624.91024.99524.86024.860+0.22%60,5382,422
07/09/202624.79524.80524.59524.805+1.47%--
07/08/202625.00025.00024.44524.445-3.07%--
07/07/202625.17525.22025.11525.220+0.68%--
07/06/202625.26525.26525.05025.050-0.24%--
07/03/202625.12025.18025.11025.110-0.12%--
07/02/202624.71525.14024.71525.140+1.74%--
07/01/202624.73524.73524.41024.710-0.16%237,7809,688
06/30/202624.86024.86024.74524.750-0.10%--
06/29/202624.88024.89524.71024.775-0.06%65,0992,616
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas