LastChg. % 1DChg. Abs.
22.980-0.61%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202623.10523.16022.98022.980-0.61%--
09/24/202623.05023.12023.05023.120-0.56%--
09/23/202623.51523.51523.25023.250-0.58%--
09/22/202623.34523.41523.31023.385-0.02%56,6382,422
09/21/202623.31523.39023.15523.390+0.73%56,6512,422
09/18/202623.37523.37523.22023.220-1.09%--
09/17/202623.37023.49023.37023.475+0.21%--
09/16/202623.39023.42523.34523.425+0.69%--
09/15/202623.16523.28023.03523.265+0.15%--
09/14/202623.47523.47523.23023.230-0.77%--
09/11/202623.49523.49523.41023.410-0.02%--
09/10/202623.72023.72023.41523.415-1.08%--
09/09/202623.96023.96023.67023.670-1.54%--
09/08/202624.03524.04023.87024.040+0.10%--
09/07/202624.04024.07524.01524.015-0.85%--
09/04/202624.25524.25524.14524.220+0.08%--
09/03/202624.07024.20023.94024.200+0.94%--
09/02/202624.20024.20023.97523.975-0.85%--
09/01/202624.38024.38024.14524.180-0.58%--
08/31/202624.59024.59024.32024.320-1.24%--
08/28/202624.77024.77024.61524.625-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas