LastChg. % 1DChg. Abs.
24.285+0.79%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202624.05524.09524.04024.095-3.58%--
11/10/202624.34524.99024.34524.990+3.09%--
11/09/202623.99524.27023.99524.240+0.64%--
11/06/202623.95024.08523.85524.085-0.84%--
11/05/202624.43024.43024.23024.290+1.23%--
11/04/202623.70023.99523.70023.995+0.95%62,0302,614
11/03/202623.75523.77023.65023.770-0.02%--
11/02/202623.29023.77523.29023.775+1.91%92,8383,966
10/30/202623.35523.35523.31023.330+0.13%60,9452,614
10/29/202623.12023.46023.12023.300+0.26%122,2705,228
10/28/202623.17523.26023.17523.240-0.24%--
10/27/202623.13523.29523.12523.295+0.74%60,6192,614
10/23/202623.14023.17523.06023.125+0.24%3,690160
10/22/202622.90023.07022.90023.070+0.20%--
10/21/202622.90523.05022.90523.025+1.05%--
10/20/202622.59022.78522.47022.785+0.86%--
10/19/202622.66022.75022.56522.590-1.25%--
10/16/202622.83022.92022.83022.875+0.39%--
10/15/202622.77522.79522.76022.785+0.80%--
10/14/202622.60022.82522.60022.605+0.89%--
10/13/202622.50522.51022.40522.405+1.01%--
10/12/202622.33522.33522.18022.180+0.02%58,0182,614
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas