| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.825 | +1.30% | +0.280 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 21.575 | 21.760 | 21.575 | 21.760 | +0.55% | - | - |
| 03/20/2024 | 21.685 | 21.920 | 21.685 | 21.920 | +0.74% | - | - |
| 03/21/2024 | 22.340 | 22.340 | 22.340 | 22.340 | +1.92% | - | - |
| 03/22/2024 | 22.395 | 22.555 | 22.395 | 22.555 | +0.96% | - | - |
| 03/25/2024 | 22.505 | 22.595 | 22.505 | 22.595 | +0.18% | - | - |
| 03/26/2024 | 22.535 | 22.675 | 22.535 | 22.675 | +0.35% | - | - |
| 03/27/2024 | 22.615 | 22.750 | 22.615 | 22.750 | +0.33% | - | - |
| 03/28/2024 | 22.960 | 22.960 | 22.960 | 22.960 | +0.92% | - | - |
| 04/02/2024 | 23.160 | 23.160 | 22.475 | 22.475 | -2.11% | 37,427 | 1,616 |
| 04/03/2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.60% | - | - |
| 04/04/2024 | 22.345 | 22.435 | 22.345 | 22.435 | +0.43% | - | - |
| 04/05/2024 | 22.235 | 22.235 | 22.150 | 22.150 | -1.27% | - | - |
| 04/08/2024 | 22.090 | 22.375 | 22.090 | 22.375 | +1.02% | - | - |
| 04/09/2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.56% | - | - |
| 04/10/2024 | 22.420 | 22.420 | 22.420 | 22.420 | +0.76% | - | - |
| 04/11/2024 | 21.750 | 21.905 | 21.750 | 21.905 | -2.30% | - | - |
| 04/12/2024 | 22.190 | 22.190 | 21.925 | 21.925 | +0.09% | - | - |
| 04/15/2024 | 21.910 | 21.935 | 21.910 | 21.935 | +0.05% | - | - |
| 04/16/2024 | 21.730 | 21.730 | 21.575 | 21.575 | -1.64% | - | - |
| 04/17/2024 | 21.620 | 21.620 | 21.545 | 21.545 | -0.14% | - | - |
| 04/18/2024 | 21.600 | 21.825 | 21.600 | 21.825 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover