LastChg. % 1DChg. Abs.
208.350-0.45%-0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026209.150209.150208.350208.350-0.45%--
05/29/2026209.250209.300209.050209.300+0.19%--
05/28/2026208.500208.900208.450208.900+0.05%--
05/27/2026208.900208.900208.650208.800+0.19%--
05/26/2026208.450208.700208.400208.400-0.17%--
05/25/2026208.950209.000208.750208.750+0.53%--
05/22/2026207.600207.900207.600207.650+0.29%--
05/21/2026207.350207.350206.950207.050-0.12%--
05/20/2026206.600207.300206.550207.300+0.58%--
05/19/2026206.750206.750206.100206.100-0.27%--
05/18/2026206.650206.950206.550206.6500.00%--
05/15/2026207.200207.250206.650206.650-0.79%--
05/14/2026208.300208.400208.000208.300+0.22%--
05/13/2026207.950207.950207.850207.850-0.02%--
05/12/2026208.350208.350207.900207.900-0.41%--
05/11/2026208.900209.000208.750208.750-0.22%--
05/08/2026209.200209.350209.200209.200+0.02%--
05/07/2026209.400209.600209.150209.150-0.07%--
05/06/2026209.200209.450209.100209.300+0.53%--
05/05/2026208.300208.300208.100208.200+0.02%--
05/04/2026208.650208.650208.150208.150-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas