LastChg. % 1DChg. Abs.
207.050+0.12%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026206.900207.050206.900207.050+0.12%--
07/23/2026206.950207.100206.800206.800-0.22%--
07/22/2026207.400207.400207.250207.250-0.14%--
07/21/2026207.700207.700207.550207.550-0.19%--
07/20/2026208.000208.000207.950207.950-0.17%--
07/17/2026208.300208.400208.300208.300+0.24%--
07/16/2026207.950208.000207.800207.800-0.10%--
07/15/2026207.950208.000207.800208.000-0.17%--
07/14/2026207.600208.350207.600208.350+0.19%--
07/13/2026208.300208.300207.950207.950-0.22%--
07/10/2026208.500208.500208.400208.400+0.24%--
07/09/2026208.000208.000207.700207.900+0.02%--
07/08/2026207.750207.850207.750207.850-0.48%--
07/07/2026208.900208.900208.850208.850-0.19%--
07/06/2026210.050210.050209.250209.250-0.02%--
07/03/2026209.550209.550209.250209.300-0.10%--
07/02/2026209.200209.500209.150209.500-0.10%--
07/01/2026209.700209.700209.450209.700-0.19%--
06/30/2026210.500210.500210.100210.100-0.14%--
06/29/2026210.600210.600210.350210.400+0.10%--
06/26/2026210.500210.500210.200210.200-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas