LastChg. % 1DChg. Abs.
206.400-0.07%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2026206.400206.400206.300206.400-0.07%--
11/03/2026206.350206.550206.200206.550-0.02%--
11/02/2026206.400206.600206.300206.600+0.29%--
10/30/2026206.000206.250206.000206.000+0.19%--
10/29/2026205.600206.600205.300205.600+0.24%--
10/28/2026205.400205.550205.100205.100-0.17%--
10/27/2026205.550205.650205.450205.450+0.10%--
10/23/2026205.400205.550205.250205.250+0.17%--
10/22/2026204.400204.900204.400204.900+0.24%--
10/21/2026204.250204.550204.250204.400-0.02%--
10/20/2026204.250204.450204.200204.450+0.17%--
10/19/2026205.050205.050204.100204.100-0.29%--
10/16/2026204.900204.900204.300204.700+0.07%--
10/15/2026204.850205.200204.550204.550+0.59%--
10/14/2026203.750203.750202.900203.350-0.10%--
10/13/2026203.650203.700203.550203.550+0.27%--
10/12/2026203.400203.400203.000203.0000.00%--
10/09/2026203.400203.400203.000203.000+0.25%--
10/08/2026202.350203.050202.150202.500-0.02%--
10/07/2026202.650202.650202.150202.550-0.27%--
10/06/2026202.950203.100202.850203.100+0.22%--
10/05/2026202.950202.950202.650202.650-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas