| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 202.750 | +0.10% | +0.200 |
| 04/29/2024, 09:04:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 204.950 | 204.950 | 204.950 | 204.950 | -0.92% | - | - |
| 04/03/2024 | 205.000 | 205.000 | 204.950 | 204.950 | 0.00% | - | - |
| 04/04/2024 | 205.200 | 205.550 | 205.200 | 205.550 | +0.29% | - | - |
| 04/05/2024 | 205.600 | 205.600 | 205.100 | 205.100 | -0.22% | - | - |
| 04/08/2024 | 204.550 | 204.700 | 204.550 | 204.700 | -0.20% | - | - |
| 04/10/2024 | 205.250 | 205.250 | 205.250 | 205.250 | +0.27% | - | - |
| 04/11/2024 | 203.600 | 203.600 | 203.200 | 203.200 | -1.00% | - | - |
| 04/12/2024 | 203.500 | 204.300 | 203.500 | 204.300 | +0.54% | - | - |
| 04/15/2024 | 203.850 | 203.850 | 203.350 | 203.350 | -0.47% | - | - |
| 04/16/2024 | 203.100 | 203.100 | 202.800 | 202.800 | -0.27% | - | - |
| 04/17/2024 | 203.000 | 203.000 | 203.000 | 203.000 | +0.10% | - | - |
| 04/18/2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.00% | - | - |
| 04/19/2024 | 203.600 | 203.600 | 203.150 | 203.150 | +0.07% | - | - |
| 04/22/2024 | 202.800 | 203.200 | 202.800 | 203.200 | +0.02% | - | - |
| 04/23/2024 | 203.250 | 203.250 | 203.250 | 203.250 | +0.02% | - | - |
| 04/24/2024 | 203.000 | 203.000 | 203.000 | 203.000 | -0.12% | - | - |
| 04/25/2024 | 201.950 | 201.950 | 201.950 | 201.950 | -0.52% | - | - |
| 04/26/2024 | 202.250 | 202.550 | 202.250 | 202.550 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover