LastChg. % 1DChg. Abs.
204.250-0.29%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026204.750204.750204.250204.250-0.29%--
09/17/2026204.250204.850204.250204.850+0.17%--
09/16/2026204.500204.500204.050204.500+0.20%--
09/15/2026203.800204.300203.800204.100-0.07%--
09/14/2026204.300204.400204.200204.250-0.20%--
09/11/2026204.650204.700204.550204.650-0.10%--
09/10/2026205.950205.950204.850204.850-0.39%--
09/09/2026206.200206.200205.650205.650-0.32%--
09/08/2026206.050206.400206.050206.300+0.07%--
09/07/2026206.450206.450206.150206.150-0.19%--
09/04/2026206.550206.600206.450206.550+0.05%--
09/03/2026206.400206.800206.200206.450+0.34%--
09/02/2026205.900206.050205.750205.750-0.17%--
09/01/2026206.350206.350206.000206.100-0.15%--
08/31/2026206.850206.850206.400206.400-0.27%--
08/28/2026207.050207.150206.950206.950-0.19%--
08/27/2026207.700207.700207.350207.350-0.02%--
08/26/2026207.950207.950207.400207.400-0.10%--
08/25/2026207.100207.600207.100207.600+0.24%--
08/24/2026207.050207.100206.900207.100+0.17%--
08/21/2026207.150207.150206.750206.750-0.19%--
08/20/2026207.500207.500207.150207.150+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas