| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 203.000 | 0.00% | 0.000 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 205.200 | 205.300 | 205.200 | 205.300 | +0.12% | - | - |
| 03/20/2024 | 205.550 | 205.550 | 205.550 | 205.550 | +0.12% | - | - |
| 03/21/2024 | 205.800 | 205.800 | 205.800 | 205.800 | +0.12% | - | - |
| 03/22/2024 | 205.900 | 206.500 | 205.900 | 206.500 | +0.34% | - | - |
| 03/25/2024 | 206.300 | 206.300 | 206.000 | 206.000 | -0.24% | - | - |
| 03/26/2024 | 206.050 | 206.050 | 206.000 | 206.000 | 0.00% | - | - |
| 03/27/2024 | 206.450 | 206.850 | 206.450 | 206.850 | +0.41% | - | - |
| 03/28/2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.00% | - | - |
| 04/02/2024 | 204.950 | 204.950 | 204.950 | 204.950 | -0.92% | - | - |
| 04/03/2024 | 205.000 | 205.000 | 204.950 | 204.950 | 0.00% | - | - |
| 04/04/2024 | 205.200 | 205.550 | 205.200 | 205.550 | +0.29% | - | - |
| 04/05/2024 | 205.600 | 205.600 | 205.100 | 205.100 | -0.22% | - | - |
| 04/08/2024 | 204.550 | 204.700 | 204.550 | 204.700 | -0.20% | - | - |
| 04/10/2024 | 205.250 | 205.250 | 205.250 | 205.250 | +0.27% | - | - |
| 04/11/2024 | 203.600 | 203.600 | 203.200 | 203.200 | -1.00% | - | - |
| 04/12/2024 | 203.500 | 204.300 | 203.500 | 204.300 | +0.54% | - | - |
| 04/15/2024 | 203.850 | 203.850 | 203.350 | 203.350 | -0.47% | - | - |
| 04/16/2024 | 203.100 | 203.100 | 202.800 | 202.800 | -0.27% | - | - |
| 04/17/2024 | 203.000 | 203.000 | 203.000 | 203.000 | +0.10% | - | - |
| 04/18/2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover