LastChg. % 1DChg. Abs.
72.260+0.26%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202672.32072.32072.23072.260+0.26%44,801620
11/09/202671.65072.91071.65072.070+0.63%--
11/06/202671.27071.62071.10071.620-1.00%--
11/05/202672.06072.34072.06072.340+1.08%--
11/04/202671.63071.94071.57071.5700.00%--
11/03/202671.71071.91071.57071.570-0.51%--
11/02/202671.84071.94071.64071.940+0.04%--
10/30/202671.72072.00071.65071.910+0.55%--
10/29/202671.18071.52071.18071.520+0.89%--
10/28/202670.86070.92070.80070.890+0.16%--
10/27/202670.60070.78070.60070.780+0.54%--
10/23/202670.29070.40070.12070.400+0.51%--
10/22/202669.80070.04069.72070.040+0.16%--
10/21/202669.57069.93069.57069.930+1.47%--
10/20/202668.77068.92068.77068.920+0.38%--
10/19/202669.29069.29068.66068.660-0.49%--
10/16/202668.56069.00068.56069.000+0.72%--
10/15/202668.85068.88068.51068.510-0.45%--
10/14/202669.09069.17068.82068.820+0.15%--
10/13/202668.95068.99068.72068.720+0.35%--
10/12/202668.35068.48068.31068.480+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas