LastChg. % 1DChg. Abs.
63.560-0.41%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202563.12063.59063.09063.590+0.63%--
11/06/202563.35063.35063.13063.140-0.71%--
11/07/202563.27063.27062.70062.760-0.60%--
11/10/202563.54063.77063.49063.490+1.16%43,757688
11/11/202563.82063.92063.82063.900+0.65%--
11/12/202564.08064.25063.99064.050+0.23%--
11/13/202563.97063.97063.68063.680-0.58%--
11/14/202563.42063.66063.12063.660-0.03%--
11/17/202563.73063.73063.60063.670+0.02%--
11/18/202563.30063.33063.02063.330-0.53%--
11/19/202563.38063.38063.19063.240-0.14%--
11/20/202563.59063.61063.44063.610+0.59%--
11/21/202563.10063.35063.09063.090-0.82%--
11/24/202563.60063.61063.32063.480+0.62%43,764688
11/25/202563.77063.77063.55063.550+0.11%--
11/26/202563.83064.09063.78064.090+0.85%--
11/27/202564.29064.29064.23064.280+0.30%--
11/28/202564.34064.56064.27064.560+0.44%--
12/01/202564.46064.46064.20064.200-0.56%--
12/02/202564.19064.28063.90063.900-0.47%--
12/03/202563.81063.81063.70063.730-0.27%--
12/04/202563.56063.82063.45063.820+0.14%--
12/05/202563.66063.70063.56063.560-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas