LastChg. % 1DChg. Abs.
66.650-0.57%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202666.66066.85066.65066.650-0.57%--
09/24/202666.75067.03066.75067.030-0.16%--
09/23/202667.34067.34067.07067.140-0.70%--
09/22/202667.38067.61067.29067.610+0.66%--
09/21/202667.23067.30067.17067.170+0.03%--
09/18/202667.44067.44067.10067.150-0.49%--
09/17/202667.24067.48067.24067.480+0.90%--
09/16/202666.73066.88066.61066.880+0.30%--
09/15/202666.63066.97066.63066.680-0.45%--
09/14/202667.46067.50066.98066.980-0.40%--
09/11/202667.57067.60067.25067.250-0.12%--
09/10/202667.90067.90067.33067.330-0.72%--
09/09/202668.15068.32067.82067.820-0.89%--
09/08/202668.07068.43067.97068.430+0.63%--
09/07/202668.17068.17068.00068.000-0.28%--
09/04/202668.10068.19068.04068.190-0.09%--
09/03/202668.03068.25068.03068.250+0.46%--
09/02/202668.32068.32067.94067.940-0.48%--
09/01/202668.41068.59068.27068.270+0.01%--
08/31/202668.59068.59068.26068.260-0.61%--
08/28/202668.63068.82068.63068.680+0.41%--
08/27/202669.11069.11068.40068.400-0.74%--
08/26/202668.69068.91068.69068.910+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas