| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.420 | -0.64% | -0.460 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 71.610 | 71.610 | 71.420 | 71.420 | -0.64% | - | - |
| 07/28/2026 | 71.930 | 71.980 | 71.710 | 71.880 | -0.04% | - | - |
| 07/27/2026 | 72.590 | 72.590 | 71.910 | 71.910 | -0.76% | 8,686 | 120 |
| 07/24/2026 | 72.170 | 72.480 | 72.170 | 72.460 | +0.42% | - | - |
| 07/23/2026 | 72.020 | 72.220 | 71.920 | 72.160 | +0.36% | - | - |
| 07/22/2026 | 71.280 | 71.900 | 71.280 | 71.900 | +1.10% | - | - |
| 07/21/2026 | 71.380 | 71.480 | 71.120 | 71.120 | -1.08% | - | - |
| 07/20/2026 | 71.470 | 71.900 | 71.470 | 71.900 | +0.14% | - | - |
| 07/17/2026 | 71.410 | 72.870 | 71.410 | 71.800 | +0.49% | - | - |
| 07/16/2026 | 71.200 | 71.450 | 70.970 | 71.450 | -0.25% | 131,001 | 1,842 |
| 07/15/2026 | 71.770 | 71.770 | 71.630 | 71.630 | -0.18% | - | - |
| 07/14/2026 | 71.770 | 71.930 | 71.620 | 71.760 | -0.17% | - | - |
| 07/13/2026 | 71.740 | 71.880 | 71.740 | 71.880 | +0.94% | - | - |
| 07/10/2026 | 71.360 | 71.600 | 71.210 | 71.210 | -0.22% | - | - |
| 07/09/2026 | 71.590 | 71.590 | 71.370 | 71.370 | -0.24% | - | - |
| 07/08/2026 | 71.750 | 71.750 | 71.440 | 71.540 | -0.33% | - | - |
| 07/07/2026 | 71.830 | 71.840 | 71.740 | 71.780 | +0.14% | - | - |
| 07/06/2026 | 71.940 | 71.940 | 71.650 | 71.680 | -0.14% | - | - |
| 07/03/2026 | 71.640 | 71.780 | 71.530 | 71.780 | +0.70% | - | - |
| 07/02/2026 | 70.730 | 71.330 | 70.730 | 71.280 | +0.95% | - | - |
| 07/01/2026 | 71.130 | 71.130 | 70.610 | 70.610 | -1.56% | - | - |
| 06/30/2026 | 71.970 | 71.970 | 71.730 | 71.730 | -0.32% | - | - |
| 06/29/2026 | 72.170 | 72.210 | 71.960 | 71.960 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover