LastChg. % 1DChg. Abs.
69.980-0.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202669.75070.00069.75070.000+0.78%--
02/13/202668.70069.46068.57069.460+0.89%--
02/12/202668.72068.85068.59068.850+0.54%--
02/11/202667.86068.53067.86068.480+1.44%--
02/10/202667.36067.51067.25067.510+0.55%--
02/09/202667.05067.14066.81067.140+0.37%--
02/06/202666.66067.13066.66066.890+0.86%--
02/05/202666.53066.58066.13066.320-0.94%--
02/04/202666.52066.95066.52066.950+1.29%--
02/03/202665.50066.10065.46066.100+0.87%--
02/02/202665.48065.98065.48065.530+0.14%--
01/30/202665.34065.82065.34065.440+0.41%--
01/29/202665.17065.61065.17065.170+0.17%--
01/28/202664.79065.06064.64065.060+0.63%40,157620
01/27/202664.68064.68064.50064.650+0.12%--
01/26/202664.51064.70064.33064.570-0.06%--
01/23/202664.67064.67064.56064.610-0.39%--
01/22/202664.86064.97064.80064.860+0.81%--
01/21/202664.17064.37064.10064.340-0.08%--
01/20/202664.33064.39063.94064.390-0.22%--
01/19/202664.68064.68064.53064.530-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas