| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.640 | +0.14% | +0.070 |
| 04/24/2024, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 49.530 | 49.620 | 49.530 | 49.620 | +0.30% | - | - |
| 03/26/2024 | 49.575 | 49.615 | 49.575 | 49.615 | -0.01% | - | - |
| 03/27/2024 | 49.785 | 49.980 | 49.785 | 49.980 | +0.74% | - | - |
| 03/28/2024 | 50.400 | 50.400 | 50.400 | 50.400 | +0.84% | - | - |
| 04/02/2024 | 50.560 | 50.560 | 50.460 | 50.460 | +0.12% | - | - |
| 04/03/2024 | 50.390 | 50.390 | 50.330 | 50.330 | -0.26% | - | - |
| 04/04/2024 | 50.320 | 50.330 | 50.320 | 50.330 | 0.00% | - | - |
| 04/05/2024 | 50.060 | 50.060 | 49.970 | 49.970 | -0.72% | - | - |
| 04/08/2024 | 50.070 | 50.150 | 50.070 | 50.150 | +0.36% | - | - |
| 04/09/2024 | 50.170 | 50.170 | 50.170 | 50.170 | +0.04% | - | - |
| 04/10/2024 | 50.480 | 50.480 | 50.480 | 50.480 | +0.62% | - | - |
| 04/11/2024 | 50.000 | 50.000 | 49.600 | 49.600 | -1.74% | - | - |
| 04/12/2024 | 50.070 | 50.070 | 49.995 | 49.995 | +0.80% | - | - |
| 04/15/2024 | 49.945 | 49.945 | 49.595 | 49.595 | -0.80% | - | - |
| 04/16/2024 | 49.260 | 49.260 | 48.790 | 48.790 | -1.62% | - | - |
| 04/17/2024 | 48.890 | 48.990 | 48.890 | 48.990 | +0.41% | - | - |
| 04/18/2024 | 49.240 | 49.350 | 49.240 | 49.350 | +0.73% | - | - |
| 04/19/2024 | 49.265 | 49.730 | 49.265 | 49.730 | +0.77% | - | - |
| 04/22/2024 | 50.030 | 50.080 | 50.030 | 50.080 | +0.70% | - | - |
| 04/23/2024 | 50.230 | 50.570 | 50.230 | 50.570 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover