LastChg. % 1DChg. Abs.
124.520+1.35%+1.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025124.640125.060124.640125.060-0.41%--
11/06/2025124.820124.920123.340123.340-1.38%--
11/07/2025123.700123.700121.960121.960-1.12%--
11/10/2025125.580125.820124.160124.160+1.80%--
11/11/2025124.580125.080124.320125.080+0.74%--
11/12/2025125.520125.520124.820125.020-0.05%--
11/13/2025124.920124.920121.460121.460-2.85%--
11/14/2025120.500121.140119.200121.140-0.26%--
11/17/2025121.440121.440119.260119.260-1.55%--
11/18/2025117.900118.280117.380117.600-1.39%--
11/19/2025117.960118.480117.960118.360+0.65%43,556368
11/20/2025120.020120.880119.900119.900+1.30%44,242366
11/21/2025118.320119.020118.320119.020-0.73%--
11/24/2025120.980120.980120.220120.860+1.55%--
11/25/2025121.280121.640120.500121.640+0.65%--
11/26/2025122.560122.940122.040122.940+1.07%--
11/27/2025122.760123.240122.760123.200+0.21%--
11/28/2025123.260123.760123.260123.720+0.42%157,7951,276
12/01/2025122.880122.880121.640122.560-0.94%56,664464
12/02/2025122.380122.420122.200122.200-0.29%--
12/03/2025122.480122.860121.660122.860+0.54%--
12/04/2025123.820124.520123.440124.520+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas