LastChg. % 1DChg. Abs.
117.020+0.58%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026116.500117.240116.320117.020+0.58%--
09/07/2026117.120117.120116.340116.340-0.97%--
09/04/2026117.900117.900117.260117.480+0.24%--
09/03/2026116.200117.480116.200117.200+0.84%--
09/02/2026116.800116.800115.800116.220-0.84%--
09/01/2026119.140119.140117.200117.200-2.30%80,430680
08/31/2026120.020120.060119.760119.960-0.71%--
08/28/2026120.400120.820119.900120.820+0.27%--
08/27/2026119.600120.500119.120120.500+0.67%--
08/26/2026119.800119.800119.520119.700-1.64%--
08/25/2026119.800121.700119.220121.700+1.60%--
08/24/2026119.320119.780119.060119.780+0.49%--
08/21/2026117.940119.200117.900119.200+0.81%--
08/20/2026118.960118.960116.960118.240-1.17%--
08/19/2026118.120119.640117.720119.640+1.39%--
08/18/2026118.800118.800118.000118.000-0.81%8,52972
08/17/2026120.920120.920118.960118.960-2.73%--
08/14/2026122.920122.920122.300122.300+0.99%--
08/13/2026121.280121.280120.860121.100+0.63%--
08/12/2026121.080121.600120.340120.340-0.25%--
08/11/2026118.940120.640118.420120.640+2.22%--
08/10/2026118.760118.760118.020118.020-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas