LastChg. % 1DChg. Abs.
107.740-1.88%-2.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/2026109.880109.880109.660109.800+0.09%--
07/06/2026108.940109.700108.680109.700+0.98%--
07/03/2026108.700108.700108.260108.640+0.31%--
07/02/2026107.540108.540107.540108.300+0.48%62,211576
07/01/2026106.160107.780106.160107.780+1.79%--
06/30/2026104.920105.880104.780105.880+1.63%--
06/29/2026104.760105.500104.180104.180+0.12%--
06/26/2026105.000105.000104.060104.060-1.14%--
06/25/2026104.780105.340104.780105.260-0.17%--
06/24/2026106.100106.160105.440105.440-0.85%--
06/23/2026106.840106.920106.340106.340-1.85%--
06/22/2026108.200108.960108.200108.340-0.17%--
06/19/2026109.080109.080108.520108.520-0.79%--
06/18/2026110.180110.180109.380109.380-1.03%--
06/17/2026110.440110.540110.200110.520+0.04%--
06/16/2026110.320110.480110.140110.480-0.40%--
06/15/2026111.040111.660110.920110.920+0.89%107,760968
06/12/2026108.460109.940108.460109.940+2.81%--
06/11/2026107.840108.460106.940106.940-1.18%--
06/10/2026108.420108.420108.000108.220+0.82%--
06/09/2026107.280107.620107.280107.340-0.33%126,2981,176
06/08/2026107.120107.700107.000107.700+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas