| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.500 | -0.92% | -1.020 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 110.220 | 110.600 | 109.500 | 109.500 | -0.92% | - | - |
| 05/14/2026 | 109.340 | 110.520 | 108.860 | 110.520 | +1.06% | - | - |
| 05/13/2026 | 110.520 | 110.520 | 109.360 | 109.360 | 0.00% | - | - |
| 05/12/2026 | 109.760 | 110.020 | 109.360 | 109.360 | -1.37% | - | - |
| 05/11/2026 | 111.760 | 111.760 | 110.880 | 110.880 | -0.52% | - | - |
| 05/08/2026 | 111.340 | 111.680 | 111.340 | 111.460 | -0.18% | - | - |
| 05/07/2026 | 113.120 | 113.120 | 111.660 | 111.660 | -1.01% | - | - |
| 05/06/2026 | 114.300 | 114.620 | 112.800 | 112.800 | +0.62% | - | - |
| 05/05/2026 | 112.560 | 112.640 | 111.860 | 112.100 | -0.11% | - | - |
| 05/04/2026 | 111.660 | 112.220 | 111.660 | 112.220 | +1.32% | - | - |
| 04/30/2026 | 107.620 | 110.760 | 107.440 | 110.760 | +2.12% | - | - |
| 04/29/2026 | 109.740 | 109.740 | 108.460 | 108.460 | -0.71% | - | - |
| 04/28/2026 | 109.720 | 109.900 | 109.240 | 109.240 | -0.55% | - | - |
| 04/27/2026 | 110.520 | 110.520 | 109.840 | 109.840 | -0.81% | - | - |
| 04/24/2026 | 111.160 | 111.160 | 110.060 | 110.740 | -0.82% | - | - |
| 04/23/2026 | 113.360 | 113.400 | 111.660 | 111.660 | -2.17% | 40,824 | 360 |
| 04/22/2026 | 113.860 | 114.140 | 113.660 | 114.140 | +0.11% | - | - |
| 04/21/2026 | 113.840 | 114.460 | 113.840 | 114.020 | +0.64% | - | - |
| 04/20/2026 | 113.300 | 113.300 | 112.900 | 113.300 | -1.05% | - | - |
| 04/17/2026 | 111.600 | 114.500 | 111.600 | 114.500 | +2.29% | 65,900 | 588 |
| 04/16/2026 | 112.060 | 113.240 | 111.940 | 111.940 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover