| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.200 | +0.13% | +0.160 |
| 04/29/2024, 17:32:04 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 120.500 | 120.500 | 118.840 | 118.840 | -1.67% | - | - |
| 04/03/2024 | 118.940 | 119.460 | 118.940 | 119.460 | +0.52% | - | - |
| 04/04/2024 | 119.560 | 120.060 | 119.560 | 120.060 | +0.50% | - | - |
| 04/05/2024 | 118.600 | 119.640 | 118.600 | 119.640 | -0.35% | - | - |
| 04/08/2024 | 120.000 | 120.000 | 120.000 | 120.000 | +0.30% | - | - |
| 04/09/2024 | 120.740 | 121.220 | 120.740 | 121.220 | +1.02% | 19,395 | 160 |
| 04/10/2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.43% | - | - |
| 04/11/2024 | 120.320 | 120.360 | 120.320 | 120.360 | -0.28% | - | - |
| 04/12/2024 | 121.560 | 121.560 | 120.120 | 120.120 | -0.20% | - | - |
| 04/15/2024 | 120.500 | 120.500 | 120.000 | 120.000 | -0.10% | - | - |
| 04/16/2024 | 118.300 | 118.300 | 117.500 | 117.500 | -2.08% | - | - |
| 04/17/2024 | 118.140 | 118.180 | 118.140 | 118.180 | +0.58% | - | - |
| 04/18/2024 | 117.940 | 117.940 | 117.500 | 117.500 | -0.58% | - | - |
| 04/19/2024 | 116.220 | 116.580 | 116.220 | 116.580 | -0.78% | - | - |
| 04/22/2024 | 117.120 | 117.120 | 116.900 | 116.900 | +0.27% | - | - |
| 04/23/2024 | 118.160 | 119.460 | 118.160 | 119.460 | +2.19% | - | - |
| 04/24/2024 | 119.960 | 119.960 | 118.760 | 118.760 | -0.59% | - | - |
| 04/25/2024 | 118.800 | 118.800 | 117.500 | 117.500 | -1.06% | - | - |
| 04/26/2024 | 117.820 | 119.040 | 117.820 | 119.040 | +1.31% | - | - |
| 04/29/2024 | 119.260 | 119.260 | 119.200 | 119.200 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover