LastChg. % 1DChg. Abs.
111.600+1.38%+1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026111.020111.600111.020111.600+1.38%--
10/23/2026110.240110.240110.060110.080+3.03%--
10/22/2026107.300107.300106.840106.840-0.93%--
10/21/2026107.660108.140107.420107.840-0.26%--
10/20/2026106.680108.120106.260108.120+1.18%--
10/19/2026107.320107.320106.820106.860-1.09%--
10/16/2026107.940108.540107.940108.040+0.65%34,643320
10/15/2026106.080107.340106.080107.340+0.83%89,939840
10/14/2026107.760108.440106.460106.460-1.28%43,376400
10/13/2026108.900109.260107.840107.840-0.42%--
10/12/2026108.320108.380108.300108.300+0.13%--
10/09/2026107.060108.160107.060108.160+2.15%--
10/08/2026106.180106.180105.880105.880-0.45%261,0382,462
10/07/2026107.540108.080106.360106.360-1.32%43,136400
10/06/2026107.760107.780107.620107.780+1.89%--
10/05/2026108.020108.020105.780105.780-1.73%--
10/02/2026108.020108.580107.640107.640-0.26%--
10/01/2026107.800107.920106.840107.920-0.09%--
09/30/2026109.240109.240108.020108.020-0.42%--
09/29/2026108.560108.860108.460108.480+0.07%--
09/28/2026109.920110.080108.400108.400-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas