LastChg. % 1DChg. Abs.
326.900-0.30%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026327.300327.700326.900326.900-0.30%--
06/02/2026328.200328.200327.900327.900+0.46%--
06/01/2026327.150327.150326.100326.400-0.31%--
05/29/2026326.800327.400326.550327.400+0.17%--
05/28/2026325.600326.850325.600326.850+0.29%--
05/27/2026325.500325.900325.400325.900+0.29%--
05/26/2026324.150325.350324.150324.950-0.02%--
05/25/2026325.250325.250324.900325.000+0.60%--
05/22/2026323.300323.300323.050323.050+0.19%--
05/21/2026323.100323.100321.800322.450-0.12%--
05/20/2026321.750322.850321.400322.850+0.83%--
05/19/2026322.050322.200320.200320.200-0.59%--
05/18/2026322.150322.450322.100322.1000.00%--
05/15/2026323.450323.750322.100322.100-1.24%4,50914
05/14/2026325.700326.150325.650326.150+0.32%--
05/13/2026325.950325.950325.100325.100-0.08%--
05/12/2026325.700325.950325.350325.350-0.43%--
05/11/2026326.700327.000326.700326.750-0.23%--
05/08/2026327.300327.750327.000327.500-0.06%--
05/07/2026327.550328.350327.550327.700-0.02%--
05/06/2026326.800328.350326.800327.750+0.89%--
05/05/2026324.600324.900324.600324.850+0.15%--
05/04/2026325.350325.350324.350324.350-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas