| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 318.150 | -0.44% | -1.400 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 319.050 | 319.050 | 318.150 | 318.150 | -0.44% | - | - |
| 09/24/2026 | 319.250 | 319.550 | 319.250 | 319.550 | -1.02% | - | - |
| 09/23/2026 | 323.250 | 323.250 | 322.850 | 322.850 | -0.05% | - | - |
| 09/22/2026 | 323.200 | 323.550 | 323.000 | 323.000 | +0.11% | - | - |
| 09/21/2026 | 322.950 | 323.000 | 322.650 | 322.650 | +0.26% | - | - |
| 09/18/2026 | 322.900 | 322.900 | 321.800 | 321.800 | -0.19% | - | - |
| 09/17/2026 | 322.100 | 322.600 | 322.100 | 322.400 | +0.37% | - | - |
| 09/16/2026 | 321.100 | 321.200 | 321.100 | 321.200 | +0.12% | - | - |
| 09/15/2026 | 321.000 | 321.250 | 320.250 | 320.800 | -0.12% | - | - |
| 09/14/2026 | 321.600 | 321.600 | 321.150 | 321.200 | -0.54% | - | - |
| 09/11/2026 | 322.850 | 322.950 | 322.500 | 322.950 | +0.05% | - | - |
| 09/10/2026 | 324.950 | 324.950 | 322.800 | 322.800 | -0.35% | - | - |
| 09/09/2026 | 325.050 | 325.050 | 323.950 | 323.950 | -0.48% | - | - |
| 09/08/2026 | 325.100 | 325.800 | 325.100 | 325.500 | +0.09% | - | - |
| 09/07/2026 | 325.700 | 325.700 | 325.200 | 325.200 | -0.05% | - | - |
| 09/04/2026 | 325.950 | 325.950 | 325.350 | 325.350 | -0.15% | - | - |
| 09/03/2026 | 325.050 | 325.850 | 324.950 | 325.850 | +0.42% | - | - |
| 09/02/2026 | 323.900 | 324.900 | 323.900 | 324.500 | -0.05% | - | - |
| 09/01/2026 | 325.100 | 325.100 | 324.350 | 324.650 | 0.00% | - | - |
| 08/31/2026 | 326.050 | 326.050 | 324.650 | 324.650 | -0.46% | - | - |
| 08/28/2026 | 326.200 | 326.350 | 326.150 | 326.150 | -0.03% | - | - |
| 08/27/2026 | 326.550 | 326.550 | 326.000 | 326.250 | +0.06% | - | - |
| 08/26/2026 | 326.700 | 326.700 | 326.050 | 326.050 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover