LastChg. % 1DChg. Abs.
324.100-0.38%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026325.450325.450324.100324.100-0.38%--
07/28/2026324.950325.350324.700325.350+0.25%--
07/27/2026325.500325.650324.550324.550+0.23%--
07/24/2026323.400323.800323.400323.800+0.19%--
07/23/2026325.600325.600323.200323.200-0.75%--
07/22/2026325.550325.750325.500325.650-0.26%--
07/21/2026326.650326.650326.500326.500-0.15%--
07/20/2026326.450327.000326.450327.000+0.06%--
07/17/2026326.500326.850326.500326.800+0.02%--
07/16/2026326.850327.000326.750326.750-0.03%--
07/15/2026327.050327.050326.450326.850-0.08%--
07/14/2026325.650327.100325.650327.100-0.02%--
07/13/2026327.550327.550326.800327.150-0.20%--
07/10/2026328.100328.100327.550327.800+0.28%--
07/09/2026327.650327.650326.800326.900+0.05%--
07/08/2026326.450326.750326.450326.750-0.43%--
07/07/2026328.700328.700328.100328.150-0.17%--
07/06/2026329.000329.000328.200328.700+0.02%--
07/03/2026329.100329.100328.450328.650+0.17%--
07/02/2026327.900328.100327.800328.100-0.06%--
07/01/2026328.250328.300327.600328.300-0.17%--
06/30/2026329.300329.350328.850328.850+0.21%--
06/29/2026328.250328.300328.150328.150-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas