LastChg. % 1DChg. Abs.
319.700-0.02%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026320.550320.550319.700319.700-0.02%--
11/09/2026319.000320.150319.000319.750+0.28%--
11/06/2026318.950319.200318.850318.850-0.45%--
11/05/2026320.700320.700320.300320.300+0.80%--
11/04/2026318.700319.550317.750317.750-0.09%--
11/03/2026317.850318.050317.650318.050-0.13%--
11/02/2026318.450318.450318.200318.450+0.13%--
10/30/2026318.750318.750318.050318.050+0.02%--
10/29/2026317.600318.000317.600318.000+0.41%--
10/28/2026317.500317.700316.700316.700-0.16%--
10/27/2026315.850317.200315.850317.200+0.21%--
10/23/2026317.350317.500316.550316.550+0.29%--
10/22/2026315.200315.650315.200315.650-0.28%--
10/21/2026315.450316.550315.450316.550+0.13%--
10/20/2026315.850316.150315.000316.150+0.11%--
10/19/2026317.950317.950315.800315.800-0.43%--
10/16/2026317.700317.700317.100317.150-0.06%35,582112
10/15/2026316.800317.750316.800317.350+0.62%--
10/14/2026316.350316.350314.850315.400-0.22%--
10/13/2026316.100316.450316.100316.100+0.43%--
10/12/2026315.850315.850314.750314.750-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas