| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 321.350 | -0.12% | -0.400 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 318.950 | 318.950 | 318.050 | 318.050 | -0.25% | - | - |
| 11/06/2025 | 318.400 | 318.900 | 318.400 | 318.750 | +0.22% | - | - |
| 11/07/2025 | 318.950 | 318.950 | 318.300 | 318.300 | -0.14% | - | - |
| 11/10/2025 | 318.750 | 319.200 | 318.750 | 319.150 | +0.27% | - | - |
| 11/11/2025 | 319.300 | 319.850 | 319.300 | 319.650 | +0.16% | - | - |
| 11/12/2025 | 320.200 | 320.200 | 319.850 | 320.100 | +0.14% | - | - |
| 11/13/2025 | 320.700 | 320.700 | 319.400 | 319.400 | -0.22% | - | - |
| 11/14/2025 | 318.700 | 319.250 | 318.450 | 319.250 | -0.05% | - | - |
| 11/17/2025 | 319.400 | 319.450 | 319.000 | 319.200 | -0.02% | - | - |
| 11/18/2025 | 318.950 | 318.950 | 318.650 | 318.650 | -0.17% | - | - |
| 11/19/2025 | 319.100 | 319.300 | 318.800 | 318.950 | +0.09% | - | - |
| 11/20/2025 | 319.650 | 319.800 | 319.650 | 319.650 | +0.22% | - | - |
| 11/21/2025 | 318.700 | 319.150 | 318.700 | 319.000 | -0.20% | - | - |
| 11/24/2025 | 319.900 | 320.050 | 319.650 | 319.900 | +0.28% | - | - |
| 11/25/2025 | 319.800 | 320.250 | 319.700 | 320.250 | +0.11% | - | - |
| 11/26/2025 | 320.550 | 320.750 | 320.550 | 320.750 | +0.16% | - | - |
| 11/27/2025 | 321.050 | 321.050 | 320.900 | 321.050 | +0.09% | - | - |
| 11/28/2025 | 321.400 | 321.400 | 320.650 | 320.750 | -0.09% | - | - |
| 12/01/2025 | 320.400 | 320.450 | 319.800 | 320.400 | -0.11% | - | - |
| 12/02/2025 | 320.900 | 320.900 | 320.350 | 320.450 | +0.02% | - | - |
| 12/03/2025 | 321.250 | 321.750 | 321.250 | 321.750 | +0.41% | - | - |
| 12/04/2025 | 321.600 | 321.650 | 321.350 | 321.350 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover