LastChg. % 1DChg. Abs.
326.850-0.38%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026328.050328.100327.650328.100+0.02%--
02/26/2026328.350328.650328.050328.050-0.09%--
02/25/2026327.850328.350327.850328.350+0.08%--
02/24/2026328.100328.100327.900328.100-0.09%--
02/23/2026328.000328.400327.950328.400+0.17%--
02/20/2026328.050328.050327.600327.850+0.06%--
02/19/2026328.000328.000327.600327.650-0.21%--
02/18/2026328.200328.400328.200328.350-0.03%--
02/17/2026328.750328.750328.200328.450-0.06%--
02/16/2026327.750328.650327.750328.650+0.20%--
02/13/2026327.200328.000326.900328.000+0.37%--
02/12/2026326.600326.850326.600326.800+0.31%--
02/11/2026326.650326.650325.800325.800-0.14%--
02/10/2026325.900326.350325.550326.250+0.22%--
02/09/2026324.750325.550324.700325.550+0.22%--
02/06/2026324.700324.850324.650324.850+0.23%--
02/05/2026325.850325.850324.100324.100+0.08%--
02/04/2026324.000324.000323.850323.850+0.11%--
02/03/2026324.000324.000323.500323.500-0.05%--
02/02/2026323.700323.950323.650323.650+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas