| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.320 | +0.52% | +0.290 |
| 06/01/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 56.560 | 56.770 | 56.200 | 56.320 | +0.52% | - | - |
| 05/29/2026 | 56.680 | 56.680 | 56.030 | 56.030 | -1.70% | - | - |
| 05/28/2026 | 56.860 | 57.000 | 56.810 | 57.000 | -0.66% | - | - |
| 05/27/2026 | 57.330 | 57.380 | 57.190 | 57.380 | +0.24% | - | - |
| 05/26/2026 | 57.730 | 57.890 | 57.240 | 57.240 | -0.68% | - | - |
| 05/25/2026 | 57.670 | 57.780 | 57.630 | 57.630 | +0.31% | 51,309 | 888 |
| 05/22/2026 | 58.340 | 58.340 | 57.450 | 57.450 | -1.00% | 58,822 | 1,014 |
| 05/21/2026 | 57.900 | 58.030 | 57.460 | 58.030 | +0.35% | 58,731 | 1,014 |
| 05/20/2026 | 56.790 | 57.830 | 56.790 | 57.830 | +2.23% | - | - |
| 05/19/2026 | 57.780 | 57.800 | 56.570 | 56.570 | -1.65% | 58,434 | 1,014 |
| 05/18/2026 | 57.150 | 57.520 | 57.080 | 57.520 | +1.23% | 58,325 | 1,014 |
| 05/15/2026 | 57.800 | 57.970 | 56.820 | 56.820 | -2.97% | - | - |
| 05/14/2026 | 57.210 | 58.560 | 57.210 | 58.560 | -1.51% | - | - |
| 05/13/2026 | 59.960 | 60.020 | 59.240 | 59.460 | +0.02% | - | - |
| 05/12/2026 | 59.870 | 59.940 | 59.450 | 59.450 | -0.98% | - | - |
| 05/11/2026 | 60.910 | 60.910 | 60.040 | 60.040 | -1.78% | 61,094 | 1,014 |
| 05/08/2026 | 60.600 | 61.250 | 60.540 | 61.130 | +0.84% | - | - |
| 05/07/2026 | 62.140 | 62.140 | 60.620 | 60.620 | -2.30% | - | - |
| 05/06/2026 | 62.620 | 62.720 | 62.050 | 62.050 | -0.18% | - | - |
| 05/05/2026 | 61.580 | 62.160 | 61.580 | 62.160 | +0.83% | 176,065 | 2,844 |
| 05/04/2026 | 61.910 | 61.910 | 61.600 | 61.650 | +0.15% | 62,645 | 1,014 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover