| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.000 | -0.36% | -0.220 |
| 09/24/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 60.630 | 61.000 | 60.630 | 61.000 | -0.36% | - | - |
| 09/23/2026 | 61.990 | 61.990 | 61.220 | 61.220 | 0.00% | - | - |
| 09/22/2026 | 61.390 | 61.390 | 60.750 | 61.220 | +0.03% | - | - |
| 09/21/2026 | 60.580 | 61.200 | 60.580 | 61.200 | +1.21% | - | - |
| 09/18/2026 | 61.350 | 61.350 | 60.470 | 60.470 | -0.56% | - | - |
| 09/17/2026 | 60.770 | 60.900 | 60.680 | 60.810 | +0.53% | 52,479 | 864 |
| 09/16/2026 | 61.050 | 61.050 | 60.250 | 60.490 | -0.84% | - | - |
| 09/15/2026 | 60.450 | 61.000 | 60.230 | 61.000 | +0.88% | - | - |
| 09/14/2026 | 61.020 | 61.020 | 59.980 | 60.470 | -1.40% | 51,022 | 840 |
| 09/11/2026 | 61.930 | 62.050 | 61.330 | 61.330 | -0.54% | - | - |
| 09/10/2026 | 60.880 | 61.660 | 60.300 | 61.660 | +1.58% | - | - |
| 09/09/2026 | 61.590 | 61.600 | 60.700 | 60.700 | -1.89% | - | - |
| 09/08/2026 | 60.510 | 62.100 | 60.510 | 61.870 | +2.33% | 66,820 | 1,076 |
| 09/07/2026 | 60.570 | 60.660 | 60.460 | 60.460 | -0.49% | - | - |
| 09/04/2026 | 60.940 | 61.060 | 60.200 | 60.760 | -0.23% | - | - |
| 09/03/2026 | 61.170 | 62.050 | 60.900 | 60.900 | -0.08% | - | - |
| 09/02/2026 | 58.500 | 60.950 | 58.340 | 60.950 | +3.90% | - | - |
| 09/01/2026 | 57.480 | 58.660 | 57.140 | 58.660 | +2.25% | - | - |
| 08/31/2026 | 56.890 | 57.910 | 56.820 | 57.370 | +2.08% | - | - |
| 08/28/2026 | 56.960 | 56.960 | 56.200 | 56.200 | -0.44% | - | - |
| 08/27/2026 | 56.990 | 56.990 | 56.450 | 56.450 | -0.93% | - | - |
| 08/26/2026 | 56.770 | 57.050 | 56.750 | 56.980 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover