| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.220 | -0.41% | -0.250 |
| 02/27/2026, 17:27:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 60.460 | 60.460 | 60.120 | 60.220 | -0.41% | 148,938 | 2,472 |
| 02/26/2026 | 61.200 | 61.200 | 60.250 | 60.470 | -1.10% | 74,469 | 1,236 |
| 02/25/2026 | 61.400 | 62.440 | 61.140 | 61.140 | -0.10% | - | - |
| 02/24/2026 | 60.330 | 61.200 | 60.310 | 61.200 | +1.59% | - | - |
| 02/23/2026 | 60.940 | 61.230 | 60.240 | 60.240 | +0.07% | - | - |
| 02/20/2026 | 60.320 | 60.380 | 59.770 | 60.200 | +0.57% | - | - |
| 02/19/2026 | 59.200 | 59.860 | 59.020 | 59.860 | +1.08% | 101,747 | 1,720 |
| 02/18/2026 | 58.570 | 59.600 | 58.570 | 59.220 | +1.61% | 82,407 | 1,388 |
| 02/17/2026 | 58.840 | 58.860 | 58.280 | 58.280 | -0.88% | 72,430 | 1,236 |
| 02/16/2026 | 58.950 | 59.150 | 58.800 | 58.800 | +1.00% | 102,476 | 1,736 |
| 02/13/2026 | 59.040 | 59.330 | 58.000 | 58.220 | -1.95% | 203,010 | 3,474 |
| 02/12/2026 | 60.740 | 60.740 | 59.380 | 59.380 | -1.80% | 101,097 | 1,672 |
| 02/11/2026 | 59.020 | 60.820 | 59.020 | 60.470 | +2.53% | - | - |
| 02/10/2026 | 58.770 | 59.230 | 58.740 | 58.980 | +0.98% | - | - |
| 02/09/2026 | 58.080 | 58.410 | 57.870 | 58.410 | +1.02% | - | - |
| 02/06/2026 | 57.310 | 57.880 | 57.310 | 57.820 | +0.24% | - | - |
| 02/05/2026 | 57.460 | 57.730 | 57.460 | 57.680 | -1.47% | - | - |
| 02/04/2026 | 59.260 | 59.330 | 58.540 | 58.540 | -1.56% | 100,593 | 1,708 |
| 02/03/2026 | 58.260 | 59.740 | 58.260 | 59.470 | +2.62% | 73,505 | 1,236 |
| 02/02/2026 | 56.450 | 57.950 | 56.450 | 57.950 | -0.09% | 71,515 | 1,236 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover