| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.410 | -0.78% | -0.420 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 54.260 | 54.260 | 53.410 | 53.410 | -0.78% | - | - |
| 11/09/2026 | 53.230 | 53.830 | 53.230 | 53.830 | +0.35% | - | - |
| 11/06/2026 | 52.980 | 54.440 | 52.890 | 53.640 | -0.46% | - | - |
| 11/05/2026 | 53.500 | 53.890 | 53.500 | 53.890 | +1.22% | - | - |
| 11/04/2026 | 53.090 | 53.380 | 53.090 | 53.240 | +0.97% | - | - |
| 11/03/2026 | 53.690 | 53.730 | 52.730 | 52.730 | -2.91% | - | - |
| 11/02/2026 | 54.320 | 54.320 | 53.850 | 54.310 | -0.22% | 161,527 | 2,986 |
| 10/30/2026 | 55.150 | 55.150 | 54.430 | 54.430 | -0.82% | - | - |
| 10/29/2026 | 55.830 | 55.940 | 54.880 | 54.880 | -1.79% | 5,940 | 108 |
| 10/28/2026 | 57.550 | 57.550 | 55.880 | 55.880 | -3.25% | 57,039 | 1,018 |
| 10/27/2026 | 57.260 | 57.920 | 57.260 | 57.760 | -16.77% | - | - |
| 10/23/2026 | 69.140 | 69.510 | 68.870 | 69.400 | -1.15% | - | - |
| 10/22/2026 | 69.920 | 70.210 | 69.630 | 70.210 | -0.75% | - | - |
| 10/21/2026 | 70.720 | 70.940 | 70.610 | 70.740 | +0.04% | - | - |
| 10/20/2026 | 69.790 | 70.710 | 69.560 | 70.710 | +1.90% | - | - |
| 10/19/2026 | 69.990 | 69.990 | 69.390 | 69.390 | +0.64% | 53,530 | 768 |
| 10/16/2026 | 68.790 | 69.420 | 68.640 | 68.950 | -1.78% | - | - |
| 10/15/2026 | 70.750 | 70.750 | 69.100 | 70.200 | -0.48% | 387,222 | 5,560 |
| 10/14/2026 | 71.060 | 71.080 | 70.540 | 70.540 | -1.34% | 105,670 | 1,488 |
| 10/13/2026 | 72.480 | 72.730 | 71.030 | 71.500 | -1.58% | 72,522 | 1,018 |
| 10/12/2026 | 72.180 | 72.650 | 72.180 | 72.650 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover