| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.820 | -3.22% | -1.690 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 48.945 | 49.415 | 48.945 | 49.045 | +0.03% | 52,343 | 1,064 |
| 11/07/2025 | 49.055 | 49.080 | 48.535 | 48.615 | -0.88% | - | - |
| 11/10/2025 | 49.645 | 49.805 | 49.615 | 49.695 | +2.22% | - | - |
| 11/11/2025 | 49.805 | 50.780 | 49.805 | 50.760 | +2.14% | - | - |
| 11/12/2025 | 51.100 | 51.230 | 50.240 | 50.240 | -1.02% | - | - |
| 11/13/2025 | 50.400 | 50.600 | 50.350 | 50.350 | +0.22% | - | - |
| 11/14/2025 | 50.050 | 50.690 | 49.895 | 50.690 | +0.68% | - | - |
| 11/17/2025 | 50.610 | 50.680 | 50.240 | 50.240 | -0.89% | 51,592 | 1,018 |
| 11/18/2025 | 49.740 | 49.900 | 49.735 | 49.900 | -0.68% | - | - |
| 11/19/2025 | 49.660 | 49.890 | 49.580 | 49.595 | -0.61% | - | - |
| 11/20/2025 | 49.925 | 50.020 | 49.735 | 49.735 | +0.28% | - | - |
| 11/21/2025 | 48.825 | 49.330 | 48.810 | 48.810 | -1.86% | - | - |
| 11/24/2025 | 49.360 | 49.415 | 49.055 | 49.265 | +0.93% | - | - |
| 11/25/2025 | 49.290 | 49.295 | 49.060 | 49.295 | +0.06% | - | - |
| 11/26/2025 | 49.905 | 50.600 | 49.870 | 50.600 | +2.65% | - | - |
| 11/27/2025 | 51.010 | 51.020 | 50.670 | 50.840 | +0.47% | - | - |
| 11/28/2025 | 50.960 | 51.190 | 50.850 | 51.040 | +0.39% | 51,963 | 1,016 |
| 12/01/2025 | 50.950 | 50.960 | 50.640 | 50.800 | -0.47% | - | - |
| 12/02/2025 | 50.910 | 51.440 | 50.850 | 51.260 | +0.91% | 51,826 | 1,018 |
| 12/03/2025 | 51.660 | 51.710 | 51.650 | 51.700 | +0.86% | 51,980 | 1,006 |
| 12/04/2025 | 51.680 | 52.510 | 51.540 | 52.510 | +1.57% | - | - |
| 12/05/2025 | 52.570 | 52.640 | 50.820 | 50.820 | -3.22% | 214,764 | 4,086 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover