| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.110 | -0.32% | -0.150 |
| 04/25/2024, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 47.465 | 47.575 | 47.465 | 47.575 | -0.31% | - | - |
| 03/26/2024 | 47.685 | 47.685 | 47.650 | 47.650 | +0.16% | - | - |
| 03/27/2024 | 47.560 | 47.795 | 47.560 | 47.795 | +0.30% | - | - |
| 03/28/2024 | 48.065 | 48.065 | 48.065 | 48.065 | +0.56% | - | - |
| 04/02/2024 | 47.330 | 47.330 | 47.330 | 47.330 | -1.53% | - | - |
| 04/03/2024 | 47.095 | 47.095 | 46.740 | 46.740 | -1.25% | - | - |
| 04/04/2024 | 47.200 | 48.190 | 47.200 | 48.190 | +3.10% | - | - |
| 04/05/2024 | 47.120 | 47.120 | 46.890 | 46.890 | -2.70% | - | - |
| 04/08/2024 | 46.855 | 47.760 | 46.855 | 47.760 | +1.86% | - | - |
| 04/09/2024 | 47.990 | 47.990 | 47.990 | 47.990 | +0.48% | - | - |
| 04/10/2024 | 48.525 | 48.525 | 48.525 | 48.525 | +1.11% | - | - |
| 04/11/2024 | 47.750 | 47.750 | 47.585 | 47.585 | -1.94% | - | - |
| 04/12/2024 | 47.420 | 47.420 | 47.250 | 47.250 | -0.70% | - | - |
| 04/15/2024 | 47.220 | 47.220 | 46.675 | 46.675 | -1.22% | - | - |
| 04/16/2024 | 45.945 | 45.945 | 45.455 | 45.455 | -2.61% | - | - |
| 04/17/2024 | 45.020 | 45.540 | 45.020 | 45.540 | +0.19% | - | - |
| 04/18/2024 | 45.270 | 45.290 | 45.270 | 45.290 | -0.55% | - | - |
| 04/19/2024 | 44.965 | 46.085 | 44.965 | 46.085 | +1.76% | - | - |
| 04/22/2024 | 46.340 | 46.340 | 46.340 | 46.340 | +0.55% | - | - |
| 04/23/2024 | 46.535 | 46.535 | 46.270 | 46.270 | -0.15% | - | - |
| 04/24/2024 | 46.655 | 46.655 | 46.260 | 46.260 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover