LastChg. % 1DChg. Abs.
135.580+3.12%+4.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026132.560135.580132.560135.580+3.12%57,215422
10/23/2026130.920131.480130.280131.480-0.71%--
10/22/2026131.460132.420131.460132.420-2.68%--
10/21/2026135.340136.380135.280136.060+1.69%400,1572,954
10/20/2026133.380134.000132.440133.800-0.99%56,548422
10/19/2026134.900135.140133.960135.140+0.97%113,594844
10/16/2026135.940135.940133.840133.840-1.56%57,080422
10/15/2026135.500135.960135.100135.960-3.92%57,122422
10/14/2026142.640142.860141.500141.500-0.31%179,6791,266
10/13/2026142.220142.220141.500141.940-2.62%--
10/12/2026146.100146.100145.720145.760+1.22%--
10/09/2026144.800145.020144.000144.000-0.40%61,097422
10/08/2026145.120145.120144.120144.580-1.47%183,0381,266
10/07/2026147.760147.760146.520146.740-1.49%--
10/06/2026149.360149.360148.920148.960-0.61%188,6931,266
10/05/2026149.460149.880149.460149.880+2.69%--
10/02/2026143.820145.960143.820145.960+3.04%--
10/01/2026142.620142.620141.280141.660+0.06%--
09/30/2026141.740141.860141.100141.580-0.59%--
09/29/2026140.940142.420140.940142.420-0.17%--
09/28/2026142.380142.660141.900142.660-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas