LastChg. % 1DChg. Abs.
113.340-3.62%-4.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026114.980114.980113.340113.340-3.62%78,658694
05/14/2026116.180117.600116.180117.600+2.05%242,4562,082
05/13/2026115.620115.920115.000115.240-0.14%80,018694
05/12/2026115.540115.580115.400115.400-2.42%--
05/11/2026117.420118.260116.840118.260+1.86%--
05/08/2026116.500116.500115.880116.100-0.53%--
05/07/2026117.520117.520116.720116.720+0.29%--
05/06/2026115.720116.380115.300116.380+2.00%--
05/05/2026113.040114.100112.820114.100+2.24%--
05/04/2026112.040112.100111.600111.600+2.40%--
04/30/2026108.360109.120108.360108.980+1.49%--
04/29/2026107.880107.880107.100107.380+0.81%--
04/28/2026107.980108.180106.520106.520-0.39%--
04/27/2026107.840107.960106.940106.940-0.80%74,744694
04/24/2026106.760107.800106.760107.800+3.63%--
04/23/2026103.000104.020102.540104.020-0.46%71,288694
04/22/2026103.860104.500103.160104.500+2.15%143,3391,388
04/21/2026102.700102.860102.280102.300+1.53%142,3811,388
04/20/2026100.080100.760100.080100.760-0.32%278,4332,776
04/17/202698.630101.08098.630101.080+2.41%278,0032,776
04/16/202699.36099.36098.34098.700+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas