LastChg. % 1DChg. Abs.
128.440-0.59%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/2026129.300129.360129.200129.200-4.30%--
07/06/2026133.120135.000132.680135.000-0.75%122,323920
07/03/2026134.980136.020134.260136.020+2.66%185,5821,380
07/02/2026133.680133.960132.500132.500-1.44%--
07/01/2026135.460136.540134.440134.440-0.75%--
06/30/2026133.600135.460133.460135.460+3.71%--
06/29/2026129.700131.020129.700130.620+3.09%88,835680
06/26/2026126.700126.800126.700126.700-4.46%--
06/25/2026134.780135.060132.620132.620+0.09%280,0432,082
06/24/2026133.540133.540131.360132.500-0.88%535,7504,056
06/23/2026132.940133.680132.940133.680-4.98%--
06/22/2026139.640141.040139.640140.680+3.56%--
06/19/2026136.040136.440135.820135.840-0.57%85,730630
06/18/2026134.920136.620134.920136.620+3.02%--
06/17/2026132.240132.620131.780132.620+1.97%--
06/16/2026131.620131.700130.060130.060-1.32%--
06/15/2026130.640131.800130.640131.800+3.16%180,0251,366
06/12/2026125.720127.760125.720127.760+2.27%174,4521,374
06/11/2026124.080124.920123.900124.920+1.05%--
06/10/2026124.920124.920122.700123.620-1.81%85,765694
06/09/2026129.380129.380125.760125.900-0.35%69,420552
06/08/2026124.100126.340124.100126.340+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas