LastChg. % 1DChg. Abs.
75.920+1.67%+1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202577.29077.63076.25076.250-2.02%--
11/07/202576.03076.03074.46074.460-2.35%--
11/10/202576.60076.60076.13076.130+2.24%--
11/11/202576.06076.06075.85075.910-0.29%--
11/12/202576.70076.70076.24076.240+0.43%--
11/13/202575.82075.82074.73074.730-1.98%--
11/14/202573.87075.81073.43075.810+1.45%--
11/17/202574.34074.34073.61074.010-2.37%122,8981,660
11/18/202572.20072.95072.20072.950-1.43%361,7224,980
11/19/202572.33072.98072.22072.980+0.04%59,943830
11/20/202574.34074.48073.76073.760+1.07%--
11/21/202571.21071.78071.21071.630-2.89%59,254830
11/24/202572.01072.83071.59072.830+1.68%--
11/25/202572.64072.64072.34072.350-0.66%--
11/26/202573.72074.07073.72074.070+2.38%--
11/27/202574.49074.49074.27074.360+0.39%--
11/28/202574.65074.75074.65074.740+0.51%--
12/01/202574.13074.59074.03074.590-0.20%--
12/02/202574.72074.79074.66074.660+0.09%--
12/03/202574.84074.84074.36074.620-0.05%--
12/04/202575.01075.01074.67074.670+0.07%--
12/05/202575.83075.93075.82075.920+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas