| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.400 | -0.22% | -0.120 |
| 05/07/2024, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 55.320 | 55.440 | 55.320 | 55.440 | +1.04% | - | - |
| 04/09/2024 | 56.430 | 56.430 | 56.430 | 56.430 | +1.79% | - | - |
| 04/10/2024 | 56.590 | 56.590 | 56.590 | 56.590 | +0.28% | - | - |
| 04/11/2024 | 56.320 | 56.320 | 56.200 | 56.200 | -0.69% | - | - |
| 04/12/2024 | 56.450 | 56.450 | 55.980 | 55.980 | -0.39% | - | - |
| 04/15/2024 | 55.650 | 55.650 | 55.540 | 55.540 | -0.79% | - | - |
| 04/16/2024 | 54.190 | 54.190 | 53.800 | 53.800 | -3.13% | - | - |
| 04/17/2024 | 54.460 | 54.460 | 54.050 | 54.050 | +0.46% | - | - |
| 04/18/2024 | 55.090 | 55.090 | 54.110 | 54.110 | +0.11% | - | - |
| 04/19/2024 | 52.570 | 52.570 | 52.570 | 52.570 | -2.85% | - | - |
| 04/22/2024 | 52.270 | 52.270 | 52.240 | 52.240 | -0.63% | - | - |
| 04/23/2024 | 52.670 | 52.860 | 52.670 | 52.860 | +1.19% | - | - |
| 04/24/2024 | 53.100 | 53.100 | 53.100 | 53.100 | +0.45% | - | - |
| 04/25/2024 | 52.860 | 52.860 | 52.770 | 52.770 | -0.62% | - | - |
| 04/26/2024 | 53.860 | 53.860 | 53.860 | 53.860 | +2.07% | - | - |
| 04/29/2024 | 54.750 | 54.750 | 54.470 | 54.470 | +1.13% | - | - |
| 04/30/2024 | 54.460 | 54.460 | 54.200 | 54.200 | -0.50% | - | - |
| 05/02/2024 | 54.260 | 54.260 | 54.260 | 54.260 | +0.11% | - | - |
| 05/03/2024 | 54.720 | 55.100 | 54.720 | 55.100 | +1.55% | - | - |
| 05/06/2024 | 55.350 | 55.520 | 55.350 | 55.520 | +0.76% | - | - |
| 05/07/2024 | 55.400 | 55.400 | 55.400 | 55.400 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover