LastChg. % 1DChg. Abs.
136.540-0.47%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026136.220136.640135.340136.540-0.47%125,249920
09/07/2026138.120138.120137.180137.180+0.91%--
09/04/2026134.940135.940134.720135.940+1.92%--
09/03/2026132.620133.380132.020133.380+0.54%--
09/02/2026133.080133.080131.240132.660-1.91%61,042460
09/01/2026134.480135.240134.480135.240+2.73%--
08/31/2026132.140132.420131.640131.640-1.10%--
08/28/2026133.200133.200132.840133.100+1.28%61,226460
08/27/2026130.740131.460130.740131.420+1.23%--
08/26/2026129.900130.000129.520129.820+1.85%179,1241,380
08/25/2026127.100127.480127.100127.460+2.16%175,8761,380
08/24/2026126.040126.100124.760124.760-1.45%57,390460
08/21/2026127.440127.440126.600126.600-0.30%--
08/20/2026126.180126.980125.380126.9800.00%--
08/19/2026126.920128.220126.920126.980+0.02%--
08/18/2026128.020128.080126.960126.960-4.30%--
08/17/2026131.640132.660131.640132.660+1.11%--
08/14/2026131.600131.980131.200131.200-1.10%120,851920
08/13/2026131.120132.660131.120132.660+1.53%--
08/12/2026129.400130.980129.400130.660+1.87%--
08/11/2026126.860128.280126.860128.260+1.58%--
08/10/2026126.940127.080126.260126.260-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas