| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.690 | -2.78% | -1.390 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 49.175 | 49.300 | 48.690 | 48.690 | -2.78% | - | - |
| 05/14/2026 | 49.225 | 50.080 | 49.055 | 50.080 | -0.42% | - | - |
| 05/13/2026 | 50.530 | 50.530 | 50.170 | 50.290 | +0.10% | - | - |
| 05/12/2026 | 50.420 | 50.520 | 50.240 | 50.240 | -0.85% | - | - |
| 05/11/2026 | 51.260 | 51.260 | 50.670 | 50.670 | -1.40% | - | - |
| 05/08/2026 | 51.050 | 51.510 | 51.050 | 51.390 | +0.35% | - | - |
| 05/07/2026 | 51.900 | 51.900 | 51.210 | 51.210 | -0.78% | - | - |
| 05/06/2026 | 52.120 | 52.380 | 51.610 | 51.610 | +0.04% | - | - |
| 05/05/2026 | 50.880 | 51.590 | 50.880 | 51.590 | +1.16% | - | - |
| 05/04/2026 | 51.190 | 51.200 | 51.000 | 51.000 | -0.23% | - | - |
| 04/30/2026 | 50.590 | 51.120 | 50.590 | 51.120 | +0.20% | - | - |
| 04/29/2026 | 51.640 | 51.640 | 51.020 | 51.020 | -0.20% | - | - |
| 04/28/2026 | 51.490 | 51.660 | 51.060 | 51.120 | -1.52% | - | - |
| 04/27/2026 | 52.360 | 52.480 | 51.910 | 51.910 | -0.69% | - | - |
| 04/24/2026 | 52.150 | 52.270 | 51.980 | 52.270 | -1.40% | - | - |
| 04/23/2026 | 52.610 | 53.010 | 52.570 | 53.010 | +0.06% | - | - |
| 04/22/2026 | 53.440 | 53.540 | 52.980 | 52.980 | -0.53% | - | - |
| 04/21/2026 | 53.950 | 53.950 | 53.260 | 53.260 | -0.26% | - | - |
| 04/20/2026 | 53.320 | 53.590 | 53.250 | 53.400 | -0.26% | - | - |
| 04/17/2026 | 53.780 | 54.480 | 53.540 | 53.540 | +0.13% | - | - |
| 04/16/2026 | 53.600 | 53.610 | 53.340 | 53.470 | +0.39% | - | - |
| 04/15/2026 | 53.730 | 53.800 | 53.260 | 53.260 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover