LastChg. % 1DChg. Abs.
49.480-1.43%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202650.01050.01049.48049.480-1.43%--
03/25/202649.42550.20049.41550.200+3.05%--
03/24/202648.62048.71548.42048.715+0.72%--
03/23/202646.46548.67546.46548.365+1.59%--
03/20/202648.87548.87547.52547.610-0.83%--
03/19/202648.60048.60047.81048.010-2.54%--
03/18/202649.74549.74549.03549.260-0.18%--
03/17/202649.24049.66049.19549.350+0.92%35,755720
03/16/202648.48549.11548.48548.900+0.66%--
03/13/202648.19549.00548.19548.580-0.43%--
03/12/202649.99550.10048.73048.790-2.50%--
03/11/202650.31050.42050.04050.040-0.48%--
03/10/202649.37550.28049.37550.280+3.63%--
03/09/202648.16048.52047.65048.520-0.51%--
03/06/202649.22549.22548.43548.770-1.01%--
03/05/202650.21050.39049.27049.270-1.93%--
03/04/202648.91550.24048.91550.240+2.97%--
03/03/202650.61050.61048.79048.790-4.09%--
03/02/202651.33051.33050.54050.870-1.62%--
02/27/202651.93051.93051.71051.710-0.14%--
02/26/202652.23052.33051.78051.780-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas