| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.430 | +1.85% | +0.950 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 51.550 | 52.430 | 51.550 | 52.430 | +1.85% | - | - |
| 09/07/2026 | 51.840 | 51.840 | 51.480 | 51.480 | -0.81% | - | - |
| 09/04/2026 | 51.980 | 52.060 | 51.540 | 51.900 | -0.13% | - | - |
| 09/03/2026 | 51.830 | 52.430 | 51.830 | 51.970 | +0.21% | - | - |
| 09/02/2026 | 50.530 | 51.860 | 50.270 | 51.860 | +2.21% | - | - |
| 09/01/2026 | 49.985 | 50.740 | 49.715 | 50.740 | +1.63% | - | - |
| 08/31/2026 | 49.825 | 50.340 | 49.800 | 49.925 | +0.84% | - | - |
| 08/28/2026 | 50.010 | 50.010 | 49.510 | 49.510 | -0.59% | - | - |
| 08/27/2026 | 50.190 | 50.190 | 49.805 | 49.805 | -0.96% | - | - |
| 08/26/2026 | 50.310 | 50.320 | 50.240 | 50.290 | +1.23% | - | - |
| 08/25/2026 | 49.855 | 49.985 | 49.680 | 49.680 | -0.55% | - | - |
| 08/24/2026 | 49.515 | 49.955 | 49.205 | 49.955 | +1.37% | - | - |
| 08/21/2026 | 48.230 | 49.280 | 48.230 | 49.280 | +2.69% | - | - |
| 08/20/2026 | 48.190 | 48.205 | 47.990 | 47.990 | -0.87% | - | - |
| 08/19/2026 | 47.855 | 48.425 | 47.810 | 48.410 | +0.85% | - | - |
| 08/18/2026 | 48.045 | 48.235 | 48.000 | 48.000 | -0.79% | - | - |
| 08/17/2026 | 48.420 | 48.420 | 48.265 | 48.380 | +0.52% | - | - |
| 08/14/2026 | 48.630 | 48.695 | 48.130 | 48.130 | -0.22% | - | - |
| 08/13/2026 | 48.485 | 48.565 | 48.235 | 48.235 | -0.88% | - | - |
| 08/12/2026 | 48.815 | 48.925 | 48.665 | 48.665 | -0.62% | - | - |
| 08/11/2026 | 49.725 | 49.970 | 48.970 | 48.970 | -1.85% | - | - |
| 08/10/2026 | 50.040 | 50.040 | 49.895 | 49.895 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover