LastChg. % 1DChg. Abs.
48.715-1.32%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202649.00049.00048.41548.715-1.32%--
07/07/202649.37049.37049.28549.365+0.46%--
07/06/202649.40049.44049.04549.140-0.10%--
07/03/202649.14049.19048.94549.190+0.49%--
07/02/202648.66048.95048.66048.950+0.51%--
07/01/202648.83048.83548.36048.700-0.07%--
06/30/202649.11049.11048.70548.735+0.13%--
06/29/202649.57049.57048.67048.670+0.51%--
06/26/202648.62048.62048.36048.425-0.95%--
06/25/202648.41048.89048.35048.890+1.04%--
06/24/202648.87048.87048.38548.385-0.65%--
06/23/202648.48548.70048.31548.700-1.22%--
06/22/202648.79549.30048.70049.300+1.14%--
06/19/202648.84548.88048.70548.745-0.20%--
06/18/202649.37049.37048.84548.845-1.76%--
06/17/202649.00549.72048.85549.720+1.90%--
06/16/202649.05049.05048.79548.795-1.48%--
06/15/202649.59549.90549.50549.530+0.72%--
06/12/202648.69549.17548.66549.175+3.35%--
06/11/202647.21547.58047.19547.580+1.37%--
06/10/202646.75046.93546.75046.935+0.27%--
06/09/202646.78546.98546.67546.810+0.58%--
06/08/202647.22547.22546.54046.540-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas