| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.220 | -10.53% | -5.910 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 49.885 | 50.320 | 49.885 | 50.220 | -10.53% | - | - |
| 10/23/2026 | 56.060 | 56.130 | 55.850 | 56.130 | -1.08% | - | - |
| 10/22/2026 | 56.480 | 56.740 | 56.220 | 56.740 | -0.60% | - | - |
| 10/21/2026 | 57.150 | 57.240 | 57.050 | 57.080 | -0.26% | - | - |
| 10/20/2026 | 56.600 | 57.230 | 56.510 | 57.230 | +1.45% | - | - |
| 10/19/2026 | 56.880 | 56.880 | 56.410 | 56.410 | +0.55% | 1,132 | 20 |
| 10/16/2026 | 56.070 | 56.200 | 55.860 | 56.100 | -0.80% | - | - |
| 10/15/2026 | 56.320 | 56.550 | 55.760 | 56.550 | -0.11% | 67,809 | 1,204 |
| 10/14/2026 | 57.030 | 57.030 | 56.580 | 56.610 | -0.98% | - | - |
| 10/13/2026 | 58.060 | 58.080 | 56.880 | 57.170 | -0.71% | - | - |
| 10/12/2026 | 57.380 | 57.620 | 57.380 | 57.580 | +0.73% | - | - |
| 10/09/2026 | 56.540 | 57.160 | 56.540 | 57.160 | +1.19% | - | - |
| 10/08/2026 | 55.970 | 56.490 | 55.880 | 56.490 | +0.44% | - | - |
| 10/07/2026 | 56.700 | 56.730 | 56.240 | 56.240 | -0.60% | - | - |
| 10/06/2026 | 57.020 | 57.130 | 56.580 | 56.580 | +0.14% | - | - |
| 10/05/2026 | 51.890 | 56.500 | 51.480 | 56.500 | +11.46% | 253,529 | 4,872 |
| 10/02/2026 | 50.970 | 51.390 | 50.690 | 50.690 | +0.28% | - | - |
| 10/01/2026 | 50.890 | 51.100 | 50.550 | 50.550 | -0.57% | - | - |
| 09/30/2026 | 50.600 | 50.920 | 50.420 | 50.840 | +0.20% | - | - |
| 09/29/2026 | 50.460 | 50.740 | 50.460 | 50.740 | +1.48% | - | - |
| 09/28/2026 | 50.800 | 50.880 | 50.000 | 50.000 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover