| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.030 | +1.01% | +0.400 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 41.540 | 41.540 | 41.540 | 41.540 | +0.86% | - | - |
| 04/09/2024 | 41.725 | 41.725 | 41.725 | 41.725 | +0.45% | - | - |
| 04/11/2024 | 41.025 | 41.025 | 41.025 | 41.025 | -1.68% | - | - |
| 04/12/2024 | 41.080 | 41.080 | 40.620 | 40.620 | -0.99% | - | - |
| 04/15/2024 | 40.585 | 40.585 | 40.065 | 40.065 | -1.37% | - | - |
| 04/16/2024 | 39.420 | 39.420 | 38.890 | 38.890 | -2.93% | - | - |
| 04/17/2024 | 38.705 | 38.910 | 38.705 | 38.910 | +0.05% | - | - |
| 04/18/2024 | 38.815 | 38.815 | 38.810 | 38.810 | -0.26% | - | - |
| 04/19/2024 | 38.910 | 39.120 | 38.910 | 39.120 | +0.80% | - | - |
| 04/22/2024 | 39.385 | 39.385 | 39.275 | 39.275 | +0.40% | - | - |
| 04/23/2024 | 39.455 | 39.455 | 39.445 | 39.445 | +0.43% | - | - |
| 04/24/2024 | 39.695 | 39.695 | 39.145 | 39.145 | -0.76% | - | - |
| 04/25/2024 | 39.055 | 39.055 | 38.730 | 38.730 | -1.06% | - | - |
| 04/26/2024 | 39.610 | 39.610 | 39.610 | 39.610 | +2.27% | - | - |
| 04/29/2024 | 39.695 | 39.790 | 39.695 | 39.790 | +0.45% | - | - |
| 04/30/2024 | 39.815 | 39.815 | 39.520 | 39.520 | -0.68% | - | - |
| 05/02/2024 | 39.395 | 39.630 | 39.395 | 39.630 | +0.28% | - | - |
| 05/03/2024 | 39.665 | 40.030 | 39.665 | 40.030 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover