| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.760 | +0.90% | +0.400 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 42.315 | 42.930 | 42.225 | 42.930 | +1.60% | - | - |
| 11/06/2025 | 42.965 | 43.040 | 42.880 | 42.880 | -0.12% | - | - |
| 11/07/2025 | 43.110 | 43.110 | 42.655 | 42.810 | -0.16% | - | - |
| 11/10/2025 | 43.575 | 43.675 | 43.495 | 43.495 | +1.60% | - | - |
| 11/11/2025 | 43.490 | 44.095 | 43.410 | 44.095 | +1.38% | - | - |
| 11/12/2025 | 44.455 | 44.465 | 44.225 | 44.225 | +0.29% | - | - |
| 11/13/2025 | 44.110 | 44.185 | 43.885 | 43.885 | -0.77% | - | - |
| 11/14/2025 | 43.330 | 43.820 | 43.070 | 43.820 | -0.15% | - | - |
| 11/17/2025 | 43.940 | 43.940 | 43.615 | 43.690 | -0.30% | - | - |
| 11/18/2025 | 43.055 | 43.410 | 43.055 | 43.410 | -0.64% | - | - |
| 11/19/2025 | 43.520 | 43.525 | 43.480 | 43.485 | +0.17% | - | - |
| 11/20/2025 | 43.880 | 43.880 | 43.550 | 43.550 | +0.15% | - | - |
| 11/21/2025 | 42.995 | 43.210 | 42.720 | 42.720 | -1.91% | - | - |
| 11/24/2025 | 43.055 | 43.065 | 42.845 | 43.015 | +0.69% | - | - |
| 11/25/2025 | 43.035 | 43.035 | 42.865 | 43.020 | +0.01% | - | - |
| 11/26/2025 | 43.510 | 43.785 | 43.450 | 43.785 | +1.78% | - | - |
| 11/27/2025 | 44.065 | 44.075 | 43.810 | 43.810 | +0.06% | - | - |
| 11/28/2025 | 43.815 | 44.305 | 43.815 | 44.090 | +0.64% | - | - |
| 12/01/2025 | 44.260 | 44.270 | 43.930 | 43.930 | -0.36% | - | - |
| 12/02/2025 | 43.895 | 44.315 | 43.895 | 44.315 | +0.88% | - | - |
| 12/03/2025 | 44.655 | 44.655 | 44.360 | 44.360 | +0.10% | - | - |
| 12/04/2025 | 44.265 | 44.760 | 44.090 | 44.760 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover